Playkey Historical Data - PKTGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Playkey (암호화폐:PKTGBP)
Playkey (암호화폐:PKTGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Playkey	PKTGBP	암호화폐	148,212	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000082	-1.36%	0.005958	1,730,446,352.98	88,771.64

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006056	0.006069	0.005919	0.00604	0.000869 - 0.00748

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	05:39:52	1,601,117.50	0.001617	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKT	PKTEUR	PKTUSD	PKTBTC

PKTGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.006815	0.006897	0.003267	5,711,750.87	-0.000857	-12.58%
1개월	0.003788	0.00748	0.003267	4,569,882.89	0.00217	57.28%
3개월	0.002251	0.00748	0.002153	4,950,420.84	0.003707	164.65%
6개월	0.002919	0.00748	0.000869	12,029,239.08	0.003039	104.11%
1년	0.003824	0.00748	0.000869	8,515,682.26	0.002134	55.79%
3년	0.076387	0.076387	0.000869	4,955,879.63	-0.070429	-92.20%
5년	0.048436	0.14525	0.000869	3,197,334.53	-0.042478	-87.70%

PKTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.006059	-0.000249	-3.95%	0.006311	0.006324	0.005892	0.00
01 5월(5) 2024	0.006308	-0.000299	-4.53%	0.006609	0.006697	0.006168	0.00
30 4월(4) 2024	0.006607	0.000062	0.95%	0.006815	0.006897	0.003267	5,711,750.00
29 4월(4) 2024	0.006545	-0.00000600	-0.09%	0.006539	0.00664	0.006521	0.00
28 4월(4) 2024	0.006551	-0.000086	-1.30%	0.006636	0.006649	0.006507	0.00
27 4월(4) 2024	0.006637	-0.000064	-0.96%	0.006702	0.006734	0.006596	0.00
26 4월(4) 2024	0.006701	-0.00000500	-0.07%	0.006709	0.006778	0.006551	0.00
25 4월(4) 2024	0.006706	-0.000226	-3.26%	0.006954	0.006999	0.006642	0.00
24 4월(4) 2024	0.006932	-0.00011	-1.56%	0.007031	0.007069	0.006899	0.00
23 4월(4) 2024	0.007042	0.000216	3.16%	0.006815	0.007132	0.006588	5,711,750.00
22 4월(4) 2024	0.006826	-0.00000100	-0.01%	0.006828	0.006913	0.006767	0.00
21 4월(4) 2024	0.006828	0.000093	1.38%	0.006718	0.006884	0.006654	0.00
20 4월(4) 2024	0.006735	0.000093	1.40%	0.006623	0.006839	0.006286	0.00
19 4월(4) 2024	0.006642	0.000235	3.68%	0.006416	0.006692	0.006341	0.00
18 4월(4) 2024	0.006406	-0.000259	-3.89%	0.006668	0.006743	0.006254	0.00
17 4월(4) 2024	0.006666	0.000042	0.63%	0.006621	0.00672	0.006463	0.00
16 4월(4) 2024	0.006623	-0.000254	-3.69%	0.006815	0.006964	0.006541	5,711,750.00
15 4월(4) 2024	0.006877	0.000021	0.31%	0.006815	0.006904	0.006588	0.00
14 4월(4) 2024	0.006856	-0.000188	-2.67%	0.007044	0.007128	0.006522	0.00
13 4월(4) 2024	0.007044	-0.000212	-2.92%	0.007271	0.007393	0.006908	0.00
12 4월(4) 2024	0.007256	-0.000053	-0.73%	0.007305	0.007378	0.007218	0.00
11 4월(4) 2024	0.007309	0.000219	3.08%	0.007091	0.007363	0.006981	0.00
10 4월(4) 2024	0.007091	-0.000253	-3.44%	0.007337	0.007342	0.007012	0.00
09 4월(4) 2024	0.007344	0.000232	3.26%	0.003656	0.00748	0.003603	5,711,750.00
08 4월(4) 2024	0.007112	0.000052	0.74%	0.007052	0.007182	0.007051	0.00
07 4월(4) 2024	0.00706	0.00009	1.29%	0.00695	0.007133	0.006927	0.00
06 4월(4) 2024	0.00697	0.003182	84.00%	0.003788	0.007042	0.003675	2,411.00
05 4월(4) 2024	0.003788	0.000129	3.51%	0.003656	0.003823	0.003603	0.00
04 4월(4) 2024	0.00366	0.000013	0.36%	0.003646	0.003711	0.003602	0.00
03 4월(4) 2024	0.003646	-0.000247	-6.34%	0.003884	0.003884	0.003602	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관