Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUST | 암호화폐 | 4,399,413 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0079 | -1.55% | 0.5026 | 0.502 | 0.5041 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5105 | 0.5188 | 0.500 | 0.5105 | 0.0503 - 0.650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 00:28:02 | 37.19 | 0.5026 | UST |
PKOINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5105 | 0.5335 | 0.479 | 54,532.21 | -0.0079 | -1.55% |
| 1개월 | 0.520 | 0.5748 | 0.437 | 70,128.37 | -0.0174 | -3.35% |
| 3개월 | 0.2703 | 0.650 | 0.201 | 64,616.87 | 0.2323 | 85.94% |
| 6개월 | 0.2901 | 0.650 | 0.200 | 50,984.89 | 0.2125 | 73.25% |
| 1년 | 0.2496 | 0.650 | 0.0503 | 544,936.35 | 0.253 | 101.36% |
| 3년 | 0.510 | 6.11 | 0.0503 | 1,306,268.06 | -0.0074 | -1.45% |
| 5년 | 0.700 | 8.44 | 0.050 | 1,292,344.78 | -0.1974 | -28.20% |
PKOINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.5105 | 0.0075 | 1.49% | 0.502 | 0.5188 | 0.4992 | 89,561.00 |
| 20 5월(5) 2024 | 0.503 | 0.0028 | 0.56% | 0.5073 | 0.5135 | 0.488 | 49,107.00 |
| 19 5월(5) 2024 | 0.5002 | 0.0186 | 3.86% | 0.4816 | 0.5189 | 0.480 | 35,227.00 |
| 18 5월(5) 2024 | 0.4816 | -0.0329 | -6.39% | 0.5145 | 0.5189 | 0.479 | 51,638.00 |
| 17 5월(5) 2024 | 0.5145 | -0.0105 | -2.00% | 0.525 | 0.532 | 0.4881 | 48,919.00 |
| 16 5월(5) 2024 | 0.525 | 0.002 | 0.38% | 0.519 | 0.5335 | 0.4881 | 58,554.00 |
| 15 5월(5) 2024 | 0.523 | 0.0125 | 2.45% | 0.5105 | 0.527 | 0.4928 | 48,716.00 |
| 14 5월(5) 2024 | 0.5105 | -0.0095 | -1.83% | 0.5252 | 0.5282 | 0.481 | 83,734.00 |
| 13 5월(5) 2024 | 0.520 | -0.0077 | -1.46% | 0.5266 | 0.5289 | 0.481 | 72,560.00 |
| 12 5월(5) 2024 | 0.5277 | 0.0123 | 2.39% | 0.5211 | 0.5349 | 0.490 | 73,667.00 |
| 11 5월(5) 2024 | 0.5154 | -0.0175 | -3.28% | 0.5329 | 0.5433 | 0.490 | 61,332.00 |
| 10 5월(5) 2024 | 0.5329 | 0.0204 | 3.98% | 0.5125 | 0.5418 | 0.475 | 71,132.00 |
| 09 5월(5) 2024 | 0.5125 | -0.017 | -3.21% | 0.5295 | 0.5389 | 0.475 | 66,538.00 |
| 08 5월(5) 2024 | 0.5295 | -0.0027 | -0.51% | 0.5322 | 0.5699 | 0.480 | 73,319.00 |
| 07 5월(5) 2024 | 0.5322 | -0.0148 | -2.71% | 0.547 | 0.570 | 0.4778 | 91,016.00 |
| 06 5월(5) 2024 | 0.547 | 0.0035 | 0.64% | 0.5427 | 0.5527 | 0.5339 | 72,834.00 |
| 05 5월(5) 2024 | 0.5435 | 0.0067 | 1.25% | 0.5483 | 0.5529 | 0.5325 | 72,077.00 |
| 04 5월(5) 2024 | 0.5368 | -0.0057 | -1.05% | 0.5425 | 0.5539 | 0.5032 | 76,018.00 |
| 03 5월(5) 2024 | 0.5425 | -0.0283 | -4.96% | 0.5708 | 0.5747 | 0.500 | 77,397.00 |
| 02 5월(5) 2024 | 0.5708 | 0.0178 | 3.22% | 0.553 | 0.5748 | 0.500 | 84,599.00 |
| 01 5월(5) 2024 | 0.553 | 0.022 | 4.14% | 0.5475 | 0.564 | 0.5221 | 60,802.00 |
| 30 4월(4) 2024 | 0.531 | -0.002 | -0.38% | 0.5347 | 0.5734 | 0.4881 | 131,826.00 |
| 29 4월(4) 2024 | 0.533 | 0.0702 | 15.17% | 0.4719 | 0.5435 | 0.437 | 75,151.00 |
| 28 4월(4) 2024 | 0.4628 | -0.0712 | -13.33% | 0.5377 | 0.5438 | 0.437 | 71,921.00 |
| 27 4월(4) 2024 | 0.534 | -0.0036 | -0.67% | 0.5352 | 0.5432 | 0.5315 | 69,900.00 |
| 26 4월(4) 2024 | 0.5376 | 0.0166 | 3.19% | 0.521 | 0.5493 | 0.481 | 68,135.00 |
| 25 4월(4) 2024 | 0.521 | -0.0223 | -4.10% | 0.5433 | 0.5493 | 0.461 | 83,739.00 |
| 24 4월(4) 2024 | 0.5433 | 0.0233 | 4.48% | 0.520 | 0.549 | 0.481 | 44,163.00 |
| 23 4월(4) 2024 | 0.520 | -0.0272 | -4.97% | 0.5472 | 0.5483 | 0.500 | 84,054.00 |
| 22 4월(4) 2024 | 0.5472 | 0.0039 | 0.72% | 0.5481 | 0.5505 | 0.500 | 51,352.00 |
| 21 4월(4) 2024 | 0.5433 | -0.0024 | -0.44% | 0.5457 | 0.5588 | 0.541 | 62,449.00 |
