Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINGBP | 암호화폐 | 3,932,071 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000888 | -0.32% | 0.275022 | 401,491,920.00 | 25,093.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.27536 | 0.275505 | 0.274412 | 0.27591 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 07:41:06 | 0.00000000 | 0.289334 | GBP |
PKOINGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.275924 | 0.007869 | 2.94% | 0.268661 | 0.277038 | 0.266696 | 0.00 |
| 09 5월(5) 2024 | 0.268054 | -0.005975 | -2.18% | 0.273426 | 0.276181 | 0.266999 | 0.00 |
| 08 5월(5) 2024 | 0.27403 | -0.001599 | -0.58% | 0.275971 | 0.28139 | 0.27316 | 0.00 |
| 07 5월(5) 2024 | 0.275629 | -0.004242 | -1.52% | 0.278583 | 0.29297 | 0.260008 | 0.00 |
| 06 5월(5) 2024 | 0.27987 | 0.001001 | 0.36% | 0.279528 | 0.282009 | 0.275176 | 0.00 |
| 05 5월(5) 2024 | 0.27887 | 0.003712 | 1.35% | 0.274701 | 0.281114 | 0.273643 | 0.00 |
| 04 5월(5) 2024 | 0.275157 | 0.01661 | 6.42% | 0.258398 | 0.276862 | 0.257122 | 0.00 |
| 03 5월(5) 2024 | 0.258547 | 0.00314 | 1.23% | 0.255285 | 0.260933 | 0.249502 | 0.00 |
| 02 5월(5) 2024 | 0.255407 | -0.010514 | -3.95% | 0.266029 | 0.266584 | 0.248351 | 0.00 |
| 01 5월(5) 2024 | 0.26592 | -0.012584 | -4.52% | 0.278583 | 0.282323 | 0.260008 | 0.00 |
| 30 4월(4) 2024 | 0.278505 | 0.002607 | 0.94% | 0.287827 | 0.29297 | 0.270946 | 0.00 |
| 29 4월(4) 2024 | 0.275898 | -0.000241 | -0.09% | 0.275637 | 0.279903 | 0.274881 | 0.00 |
| 28 4월(4) 2024 | 0.276138 | -0.003622 | -1.29% | 0.279747 | 0.280285 | 0.274296 | 0.00 |
| 27 4월(4) 2024 | 0.27976 | -0.002705 | -0.96% | 0.282527 | 0.28385 | 0.278057 | 0.00 |
| 26 4월(4) 2024 | 0.282465 | -0.000205 | -0.07% | 0.28281 | 0.285727 | 0.276145 | 0.00 |
| 25 4월(4) 2024 | 0.282671 | -0.009541 | -3.27% | 0.293152 | 0.295021 | 0.279992 | 0.00 |
| 24 4월(4) 2024 | 0.292211 | -0.004652 | -1.57% | 0.296388 | 0.297978 | 0.290808 | 0.00 |
| 23 4월(4) 2024 | 0.296863 | 0.009104 | 3.16% | 0.287827 | 0.300645 | 0.285841 | 0.00 |
| 22 4월(4) 2024 | 0.287759 | -0.000062 | -0.02% | 0.287827 | 0.291406 | 0.285268 | 0.00 |
| 21 4월(4) 2024 | 0.287821 | 0.003908 | 1.38% | 0.283188 | 0.290175 | 0.2805 | 0.00 |
| 20 4월(4) 2024 | 0.283913 | 0.003936 | 1.41% | 0.279179 | 0.28827 | 0.264967 | 0.00 |
| 19 4월(4) 2024 | 0.279977 | 0.009927 | 3.68% | 0.270471 | 0.282094 | 0.267304 | 0.00 |
| 18 4월(4) 2024 | 0.27005 | -0.010932 | -3.89% | 0.281061 | 0.284233 | 0.263614 | 0.00 |
| 17 4월(4) 2024 | 0.280982 | 0.001786 | 0.64% | 0.279119 | 0.283289 | 0.272456 | 0.00 |
| 16 4월(4) 2024 | 0.279196 | -0.010709 | -3.69% | 0.28729 | 0.293563 | 0.275742 | 0.00 |
| 15 4월(4) 2024 | 0.289906 | 0.000896 | 0.31% | 0.28729 | 0.291018 | 0.277698 | 0.00 |
| 14 4월(4) 2024 | 0.289009 | -0.007921 | -2.67% | 0.296923 | 0.300493 | 0.274926 | 0.00 |
| 13 4월(4) 2024 | 0.29693 | -0.008941 | -2.92% | 0.306495 | 0.311652 | 0.291216 | 0.00 |
| 12 4월(4) 2024 | 0.30587 | -0.00225 | -0.73% | 0.307917 | 0.31099 | 0.304267 | 0.00 |
| 11 4월(4) 2024 | 0.30812 | 0.009219 | 3.08% | 0.298911 | 0.310389 | 0.294263 | 0.00 |
