Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINEUR | 암호화폐 | 3,929,348 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1932 | 152.42% | 0.319957 | 467,091,120.00 | 29,193.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.323654 | 0.324473 | 0.129113 | 0.126757 | 0.300925 - 0.340966 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:53:42 | 0.00000000 | 0.116268 | EUR |
PKOINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.307159 | 0.340966 | 0.300925 | 2.50 | 0.012798 | 4.17% |
| 1년 | 0.307159 | 0.340966 | 0.300925 | 2.50 | 0.012798 | 4.17% |
| 3년 | 2.90 | 2.97 | 0.23157 | 31.65 | -2.58 | -88.95% |
| 5년 | 0.24069 | 10.79 | 0.041778 | 122.44 | 0.079267 | 32.93% |
PKOINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.320408 | 0.008476 | 2.72% | 0.31164 | 0.32114 | 0.310354 | 0.00 |
| 30 6월(6) 2024 | 0.311931 | 0.003175 | 1.03% | 0.308797 | 0.313112 | 0.308778 | 0.00 |
| 29 6월(6) 2024 | 0.308756 | -0.006303 | -2.00% | 0.31514 | 0.318663 | 0.306974 | 0.00 |
| 28 6월(6) 2024 | 0.315059 | 0.003271 | 1.05% | 0.311656 | 0.318617 | 0.31041 | 0.00 |
| 27 6월(6) 2024 | 0.311788 | -0.004233 | -1.34% | 0.323654 | 0.324473 | 0.311314 | 0.00 |
| 26 6월(6) 2024 | 0.316021 | 0.007746 | 2.51% | 0.307817 | 0.3183 | 0.307817 | 0.00 |
| 25 6월(6) 2024 | 0.308275 | -0.016282 | -5.02% | 0.323654 | 0.324473 | 0.300578 | 0.00 |
| 24 6월(6) 2024 | 0.324557 | -0.004183 | -1.27% | 0.328897 | 0.33069 | 0.324441 | 0.00 |
| 23 6월(6) 2024 | 0.32874 | 0.000173 | 0.05% | 0.328815 | 0.330607 | 0.327692 | 0.00 |
| 22 6월(6) 2024 | 0.328568 | -0.00371 | -1.12% | 0.332199 | 0.332633 | 0.325202 | 0.00 |
| 21 6월(6) 2024 | 0.332277 | 0.001441 | 0.44% | 0.33082 | 0.339349 | 0.330231 | 0.00 |
| 20 6월(6) 2024 | 0.330836 | -0.001327 | -0.40% | 0.332528 | 0.335414 | 0.330234 | 0.00 |
| 19 6월(6) 2024 | 0.332164 | -0.007027 | -2.07% | 0.339433 | 0.339433 | 0.326962 | 0.00 |
| 18 6월(6) 2024 | 0.339191 | -0.002064 | -0.60% | 0.345729 | 0.350629 | 0.333273 | 0.00 |
| 17 6월(6) 2024 | 0.341255 | 0.002036 | 0.60% | 0.33919 | 0.34256 | 0.3381 | 0.00 |
| 16 6월(6) 2024 | 0.339219 | 0.000669 | 0.20% | 0.338336 | 0.34026 | 0.337734 | 0.00 |
| 15 6월(6) 2024 | 0.33855 | -0.002601 | -0.76% | 0.341206 | 0.346002 | 0.333383 | 0.00 |
| 14 6월(6) 2024 | 0.341151 | -0.004807 | -1.39% | 0.346153 | 0.346491 | 0.338074 | 0.00 |
| 13 6월(6) 2024 | 0.345958 | 0.001888 | 0.55% | 0.344015 | 0.353656 | 0.341436 | 0.00 |
| 12 6월(6) 2024 | 0.34407 | -0.009447 | -2.67% | 0.353708 | 0.353939 | 0.338156 | 0.00 |
| 11 6월(6) 2024 | 0.353518 | -0.000846 | -0.24% | 0.345729 | 0.357834 | 0.34497 | 0.00 |
| 10 6월(6) 2024 | 0.354364 | 0.002158 | 0.61% | 0.352116 | 0.355221 | 0.351384 | 0.00 |
| 09 6월(6) 2024 | 0.352205 | 0.00000300 | 0.00% | 0.351868 | 0.353492 | 0.351652 | 0.00 |
| 08 6월(6) 2024 | 0.352202 | -0.003895 | -1.09% | 0.35604 | 0.362406 | 0.349147 | 0.00 |
| 07 6월(6) 2024 | 0.356097 | -0.001956 | -0.55% | 0.358183 | 0.360259 | 0.353245 | 0.00 |
| 06 6월(6) 2024 | 0.358053 | 0.002775 | 0.78% | 0.345729 | 0.36168 | 0.129113 | 0.00 |
| 05 6월(6) 2024 | 0.355279 | 0.009557 | 2.76% | 0.345729 | 0.357065 | 0.34497 | 0.00 |
| 04 6월(6) 2024 | 0.345722 | 0.003289 | 0.96% | 0.342014 | 0.354003 | 0.341319 | 0.00 |
| 03 6월(6) 2024 | 0.342433 | 0.000396 | 0.12% | 0.342188 | 0.345363 | 0.340255 | 0.00 |
| 02 6월(6) 2024 | 0.342037 | 0.001077 | 0.32% | 0.341553 | 0.34278 | 0.340615 | 0.00 |
