Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Poken | PKNUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -0.17% | 0.000602 | 0.000601 | 0.000602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000603 | 0.000604 | 0.000593 | 0.000603 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 10:30:35 | 11,400.78 | 0.000602 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,659.17 | 12,732,849.42 | PKN | |||
PKNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.0006 | -0.00003 | -4.76% | 0.00063 | 0.000631 | 0.000585 | 60,162,923.00 |
| 15 5월(5) 2024 | 0.00063 | -0.00000100 | -0.16% | 0.000631 | 0.000631 | 0.000617 | 53,359,599.00 |
| 14 5월(5) 2024 | 0.000631 | 0.00000200 | 0.32% | 0.000631 | 0.000631 | 0.000615 | 88,690,976.00 |
| 13 5월(5) 2024 | 0.000629 | -0.00000100 | -0.16% | 0.000631 | 0.000631 | 0.000621 | 48,374,173.00 |
| 12 5월(5) 2024 | 0.00063 | 0.00000100 | 0.16% | 0.000625 | 0.000631 | 0.000623 | 51,249,311.00 |
| 11 5월(5) 2024 | 0.000629 | -0.00002 | -3.08% | 0.00065 | 0.00065 | 0.000624 | 50,697,196.00 |
| 10 5월(5) 2024 | 0.000649 | 0.00000100 | 0.15% | 0.000649 | 0.00065 | 0.000642 | 48,657,591.00 |
| 09 5월(5) 2024 | 0.000648 | 0.00000100 | 0.15% | 0.000642 | 0.000671 | 0.000634 | 64,991,927.00 |
| 08 5월(5) 2024 | 0.000647 | -0.000019 | -2.85% | 0.000666 | 0.000666 | 0.000607 | 98,430,613.00 |
| 07 5월(5) 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 99,740,449.00 |
| 06 5월(5) 2024 | 0.000666 | 0.00 | 0.00% | 0.000666 | 0.000666 | 0.000666 | 2,223,430.00 |
| 05 5월(5) 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000665 | 0.000666 | 0.000659 | 48,644,414.00 |
| 04 5월(5) 2024 | 0.000664 | -0.000125 | -15.84% | 0.000789 | 0.000793 | 0.00062 | 87,039,564.00 |
| 03 5월(5) 2024 | 0.000789 | 0.000078 | 10.97% | 0.000711 | 0.000791 | 0.000701 | 66,397,751.00 |
| 02 5월(5) 2024 | 0.000711 | 0.000014 | 2.01% | 0.000697 | 0.000822 | 0.000671 | 85,912,739.00 |
| 01 5월(5) 2024 | 0.000697 | 0.000194 | 38.57% | 0.000504 | 0.000697 | 0.000502 | 96,766,609.00 |
| 30 4월(4) 2024 | 0.000503 | 0.00001 | 2.03% | 0.000845 | 0.000883 | 0.000487 | 121,689,031.00 |
| 29 4월(4) 2024 | 0.000493 | -0.00000200 | -0.40% | 0.000495 | 0.000505 | 0.000487 | 67,174,303.00 |
| 28 4월(4) 2024 | 0.000495 | -0.00001 | -1.98% | 0.000504 | 0.000506 | 0.000493 | 52,231,163.00 |
| 27 4월(4) 2024 | 0.000505 | 0.00000100 | 0.20% | 0.000505 | 0.000506 | 0.0005 | 62,263,077.00 |
| 26 4월(4) 2024 | 0.000504 | -0.000013 | -2.51% | 0.000516 | 0.000518 | 0.000501 | 65,958,575.00 |
| 25 4월(4) 2024 | 0.000517 | 0.00000400 | 0.78% | 0.000516 | 0.000518 | 0.000505 | 73,219,183.00 |
| 24 4월(4) 2024 | 0.000513 | -0.00004 | -7.23% | 0.000552 | 0.000553 | 0.000502 | 89,020,016.00 |
| 23 4월(4) 2024 | 0.000553 | 0.00000100 | 0.18% | 0.000539 | 0.000565 | 0.0005 | 124,305,009.00 |
| 22 4월(4) 2024 | 0.000552 | -0.000124 | -18.34% | 0.000677 | 0.000691 | 0.000535 | 88,937,161.00 |
| 21 4월(4) 2024 | 0.000676 | -0.000069 | -9.26% | 0.000749 | 0.00075 | 0.000668 | 57,198,088.00 |
| 20 4월(4) 2024 | 0.000745 | -0.00000400 | -0.53% | 0.000749 | 0.00075 | 0.000728 | 42,584,664.00 |
| 19 4월(4) 2024 | 0.000749 | 0.00000200 | 0.27% | 0.000747 | 0.00075 | 0.000741 | 41,304,759.00 |
| 18 4월(4) 2024 | 0.000747 | 0.00000900 | 1.22% | 0.000738 | 0.000758 | 0.00072 | 54,383,080.00 |
| 17 4월(4) 2024 | 0.000738 | -0.000031 | -4.03% | 0.000767 | 0.000783 | 0.00072 | 48,620,907.00 |
