Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFETH | 암호화폐 | 8,423,906 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000040 | -1.96% | 0.00002 | 0.00002 | 0.00002 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000021 | 0.00002 | 0.00002 | 0.000021 - 0.000146 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:01:10 | 328.21 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.55 | 76,142.35 | PKF |
PKFETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000021 | 0.000023 | 0.000021 | 116,404.31 | -0.00000130 | -6.10% |
1개월 | 0.000026 | 0.000027 | 0.000021 | 102,727.48 | -0.00000580 | -22.48% |
3개월 | 0.000053 | 0.00008 | 0.000021 | 92,669.76 | -0.000033 | -61.90% |
6개월 | 0.000046 | 0.000104 | 0.000021 | 98,396.75 | -0.000026 | -56.71% |
1년 | 0.000113 | 0.000146 | 0.000021 | 110,844.51 | -0.000093 | -82.35% |
3년 | 0.00032 | 0.0008 | 0.00000570 | 61,665.86 | -0.0003 | -93.75% |
5년 | 0.001032 | 0.001324 | 0.00000570 | 59,615.50 | -0.001012 | -98.06% |
PKFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000021 | -0.00000200 | -8.93% | 0.000022 | 0.000022 | 0.000021 | 118,129.00 |
15 5월(5) 2024 | 0.000022 | -0.00000030 | -1.32% | 0.000023 | 0.000023 | 0.000022 | 97,162.00 |
14 5월(5) 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000022 | 0.000023 | 0.000022 | 136,101.00 |
13 5월(5) 2024 | 0.000023 | 0.00000100 | 4.67% | 0.000021 | 0.000023 | 0.000021 | 123,005.00 |
12 5월(5) 2024 | 0.000021 | 0.00000020 | 0.94% | 0.000021 | 0.000022 | 0.000021 | 163,990.00 |
11 5월(5) 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000021 | 0.000022 | 0.000021 | 103,622.00 |
10 5월(5) 2024 | 0.000021 | 0.00000010 | 0.47% | 0.000021 | 0.000021 | 0.000021 | 72,817.00 |
09 5월(5) 2024 | 0.000021 | -0.00000050 | -2.29% | 0.000022 | 0.000022 | 0.000021 | 135,016.00 |
08 5월(5) 2024 | 0.000022 | -0.00000010 | -0.46% | 0.000022 | 0.000022 | 0.000022 | 141,181.00 |
07 5월(5) 2024 | 0.000022 | 0.00000010 | 0.46% | 0.000022 | 0.000022 | 0.000022 | 114,590.00 |
06 5월(5) 2024 | 0.000022 | -0.00000040 | -1.80% | 0.000022 | 0.000022 | 0.000022 | 81,501.00 |
05 5월(5) 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000023 | 0.000023 | 0.000022 | 93,073.00 |
04 5월(5) 2024 | 0.000023 | -0.00000040 | -1.69% | 0.000024 | 0.000024 | 0.000023 | 126,099.00 |
03 5월(5) 2024 | 0.000024 | -0.00000010 | -0.42% | 0.000024 | 0.000024 | 0.000023 | 99,971.00 |
02 5월(5) 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000023 | 0.000024 | 0.000023 | 24,378.00 |
01 5월(5) 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000024 | 0.000025 | 0.000023 | 116,074.00 |
30 4월(4) 2024 | 0.000024 | -0.00000090 | -3.66% | 0.000025 | 0.000026 | 0.000023 | 147,709.00 |
29 4월(4) 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 0.000024 | 48,100.00 |
28 4월(4) 2024 | 0.000024 | -0.00000090 | -3.56% | 0.000025 | 0.000025 | 0.000024 | 60,166.00 |
27 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000026 | 0.000025 | 41,480.00 |
26 4월(4) 2024 | 0.000025 | 0.00000060 | 2.43% | 0.000025 | 0.000026 | 0.000024 | 75,583.00 |
25 4월(4) 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000026 | 0.000025 | 89,457.00 |
24 4월(4) 2024 | 0.000025 | -0.00000060 | -2.35% | 0.000026 | 0.000026 | 0.000025 | 125,844.00 |
23 4월(4) 2024 | 0.000026 | -0.00000020 | -0.78% | 0.000025 | 0.000026 | 0.000024 | 152,913.00 |
22 4월(4) 2024 | 0.000026 | -0.00000100 | -3.73% | 0.000027 | 0.000027 | 0.000025 | 108,502.00 |
21 4월(4) 2024 | 0.000027 | 0.00000080 | 3.08% | 0.000026 | 0.000027 | 0.000026 | 70,047.00 |
20 4월(4) 2024 | 0.000026 | 0.00000080 | 3.17% | 0.000025 | 0.000027 | 0.000025 | 106,762.00 |
19 4월(4) 2024 | 0.000025 | -0.00000060 | -2.33% | 0.000026 | 0.000027 | 0.000025 | 103,082.00 |
18 4월(4) 2024 | 0.000026 | 0.00000030 | 1.18% | 0.000026 | 0.000027 | 0.000025 | 98,313.00 |
17 4월(4) 2024 | 0.000026 | 0.00000010 | 0.39% | 0.000025 | 0.000026 | 0.000025 | 67,510.00 |