Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXGBP | 암호화폐 | 29,381,022 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000206 | -0.07% | 0.29128 | 0.29077 | 0.294335 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292236 | 0.299849 | 0.289826 | 0.291486 | 0.116232 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:15:01 | 142.00 | 0.29126 | GBP |
PIVXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.331947 | 1.25 | 0.274165 | 134,582.86 | -0.040667 | -12.25% |
| 1개월 | 0.366862 | 1.26 | 0.261364 | 276,169.04 | -0.075582 | -20.60% |
| 3개월 | 0.230596 | 1.28 | 0.226962 | 426,521.56 | 0.060684 | 26.32% |
| 6개월 | 0.168663 | 1.28 | 0.151194 | 1,160,944.19 | 0.122617 | 72.70% |
| 1년 | 0.231652 | 1.28 | 0.116232 | 1,970,217.10 | 0.059628 | 25.74% |
| 3년 | 1.18 | 1.60 | 0.058171 | 2,229,007.46 | -0.887672 | -75.29% |
| 5년 | 0.502111 | 1.93 | 0.058171 | 1,714,813.48 | -0.210831 | -41.99% |
PIVXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.292767 | 0.000244 | 0.08% | 0.292509 | 0.297343 | 0.285738 | 90,896.00 |
| 27 4월(4) 2024 | 0.292523 | -0.017261 | -5.57% | 0.309852 | 0.310902 | 0.292416 | 158,977.00 |
| 26 4월(4) 2024 | 0.309784 | 0.002354 | 0.77% | 0.307582 | 0.318537 | 0.297757 | 158,827.00 |
| 25 4월(4) 2024 | 0.30743 | -0.018908 | -5.79% | 0.326854 | 0.336374 | 0.304524 | 148,106.00 |
| 24 4월(4) 2024 | 0.326338 | -0.003028 | -0.92% | 0.32884 | 0.335187 | 0.321872 | 139,953.00 |
| 23 4월(4) 2024 | 0.329366 | 0.008 | 2.49% | 0.291484 | 1.25 | 0.274165 | 103,891.00 |
| 22 4월(4) 2024 | 0.321366 | -0.010049 | -3.03% | 0.331947 | 0.335438 | 0.319319 | 141,430.00 |
| 21 4월(4) 2024 | 0.331414 | 0.025224 | 8.24% | 0.305409 | 0.334819 | 0.304945 | 142,800.00 |
| 20 4월(4) 2024 | 0.306191 | 0.015485 | 5.33% | 0.289877 | 0.314128 | 0.272039 | 431,686.00 |
| 19 4월(4) 2024 | 0.290706 | 0.020163 | 7.45% | 0.270965 | 0.291394 | 0.269119 | 247,155.00 |
| 18 4월(4) 2024 | 0.270543 | -0.011977 | -4.24% | 0.282087 | 0.282317 | 0.261364 | 192,485.00 |
| 17 4월(4) 2024 | 0.28252 | 0.0074 | 2.69% | 0.274535 | 0.28484 | 0.265602 | 202,125.00 |
| 16 4월(4) 2024 | 0.27512 | -0.023249 | -7.79% | 0.291484 | 0.311699 | 0.271622 | 343,334.00 |
| 15 4월(4) 2024 | 0.29837 | 0.004614 | 1.57% | 0.291484 | 0.305435 | 0.274165 | 234,787.00 |
| 14 4월(4) 2024 | 0.293756 | -0.035143 | -10.69% | 0.328349 | 0.333539 | 0.265818 | 531,125.00 |
| 13 4월(4) 2024 | 0.328898 | -0.051765 | -13.60% | 0.384796 | 0.395285 | 0.315657 | 557,184.00 |
| 12 4월(4) 2024 | 0.380663 | -0.00786 | -2.02% | 0.388829 | 0.393589 | 0.373905 | 204,132.00 |
| 11 4월(4) 2024 | 0.388524 | 0.008352 | 2.20% | 0.379638 | 0.389538 | 0.367387 | 240,644.00 |
| 10 4월(4) 2024 | 0.380172 | -0.014152 | -3.59% | 0.392234 | 0.399256 | 0.378639 | 335,653.00 |
| 09 4월(4) 2024 | 0.394324 | 0.008633 | 2.24% | 0.348892 | 0.401592 | 0.339222 | 355,596.00 |
| 08 4월(4) 2024 | 0.385691 | 0.01964 | 5.37% | 0.364534 | 0.386392 | 0.364534 | 237,069.00 |
| 07 4월(4) 2024 | 0.366051 | 0.010576 | 2.98% | 0.358751 | 0.370388 | 0.357142 | 142,929.00 |
| 06 4월(4) 2024 | 0.355475 | -0.014673 | -3.96% | 0.369084 | 0.369603 | 0.349335 | 210,253.00 |
| 05 4월(4) 2024 | 0.370147 | 0.021968 | 6.31% | 0.348892 | 0.370373 | 0.339222 | 485,709.00 |
| 04 4월(4) 2024 | 0.348179 | -0.003429 | -0.98% | 0.35052 | 0.364205 | 0.342666 | 309,486.00 |
| 03 4월(4) 2024 | 0.351608 | -0.026027 | -6.89% | 0.378382 | 0.378812 | 0.343407 | 468,430.00 |
| 02 4월(4) 2024 | 0.377635 | -0.005394 | -1.41% | 0.351983 | 1.26 | 0.351823 | 458,389.00 |
| 01 4월(4) 2024 | 0.383029 | 0.018149 | 4.97% | 0.366862 | 0.386186 | 0.362909 | 459,682.00 |
| 31 3월(3) 2024 | 0.36488 | 0.001374 | 0.38% | 0.365106 | 0.384229 | 0.364557 | 783,113.00 |
| 30 3월(3) 2024 | 0.363506 | -0.022295 | -5.78% | 0.382505 | 0.387486 | 0.347514 | 795,757.00 |
| 29 3월(3) 2024 | 0.385801 | 0.030974 | 8.73% | 0.354679 | 0.422862 | 0.348457 | 1,599,733.00 |
