PIVX Historical Data - PIVXEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PIVX (암호화폐:PIVXEUR)
PIVX (암호화폐:PIVXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PIVX	PIVXEUR	암호화폐	26,419,131	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005763	-1.86%	0.30398	0.300775	0.304514

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.310664	0.310664	0.30398	0.309743	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:34:50	369.00	0.30398	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,365.78	4,496.00	PIVX	PIVXUSD	PIVXGBP	PIVXBTC

PIVXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PIVXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.310726	-0.001546	-0.50%	0.309812	0.311571	0.288935	86,780.00
01 5월(5) 2024	0.312272	-0.013455	-4.13%	0.325596	0.329989	0.295307	186,507.00
30 4월(4) 2024	0.325727	0.000814	0.25%	0.39862	0.41945	0.144428	201,695.00
29 4월(4) 2024	0.324913	-0.01989	-5.77%	0.345219	0.353035	0.324223	582,882.00
28 4월(4) 2024	0.344803	0.002808	0.82%	0.341728	0.346204	0.333329	90,896.00
27 4월(4) 2024	0.341995	-0.019436	-5.38%	0.361541	0.3632	0.341728	158,977.00
26 4월(4) 2024	0.36143	0.003084	0.86%	0.358186	0.37164	0.347289	158,827.00
25 4월(4) 2024	0.358346	-0.021311	-5.61%	0.380056	0.390996	0.35397	148,106.00
24 4월(4) 2024	0.379657	-0.002045	-0.54%	0.381222	0.388794	0.37293	139,953.00
23 4월(4) 2024	0.381702	0.007806	2.09%	0.39862	0.538837	0.377554	103,891.00
22 4월(4) 2024	0.373896	-0.011791	-3.06%	0.38475	0.389516	0.368035	141,430.00
21 4월(4) 2024	0.385687	0.030073	8.46%	0.353542	0.388973	0.353542	143,072.00
20 4월(4) 2024	0.355615	0.015946	4.69%	0.338703	0.365657	0.317691	431,686.00
19 4월(4) 2024	0.339669	0.02371	7.50%	0.316283	0.340308	0.314201	247,155.00
18 4월(4) 2024	0.315959	-0.014666	-4.44%	0.330648	0.330648	0.305176	192,485.00
17 4월(4) 2024	0.330624	0.008226	2.55%	0.322693	0.333459	0.312728	202,144.00
16 4월(4) 2024	0.322399	-0.025772	-7.40%	0.39862	0.41945	0.31914	348,027.00
15 4월(4) 2024	0.348171	0.006561	1.92%	0.33811	0.356264	0.318443	234,787.00
14 4월(4) 2024	0.34161	-0.042528	-11.07%	0.383943	0.391653	0.309105	530,570.00
13 4월(4) 2024	0.384138	-0.060015	-13.51%	0.449147	0.463527	0.376389	557,184.00
12 4월(4) 2024	0.444153	-0.009584	-2.11%	0.453534	0.459526	0.437076	203,578.00
11 4월(4) 2024	0.453737	0.009176	2.06%	0.443537	0.455156	0.427863	240,644.00
10 4월(4) 2024	0.444561	-0.015381	-3.34%	0.465348	0.465872	0.441556	335,482.00
09 4월(4) 2024	0.459942	0.00797	1.76%	0.39862	0.471014	0.387503	355,596.00
08 4월(4) 2024	0.451972	0.022614	5.27%	0.427358	0.452395	0.427358	237,069.00
07 4월(4) 2024	0.429357	0.013159	3.16%	0.41472	0.433727	0.41472	142,929.00
06 4월(4) 2024	0.416199	-0.016001	-3.70%	0.431396	0.432267	0.407641	210,253.00
05 4월(4) 2024	0.4322	0.02401	5.88%	0.406677	0.432592	0.396316	485,709.00
04 4월(4) 2024	0.40819	-0.002687	-0.65%	0.410079	0.425504	0.399534	309,339.00
03 4월(4) 2024	0.410876	-0.03058	-6.93%	0.44258	0.443461	0.40077	468,430.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관