Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXBTC | 암호화폐 | 28,490,410 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000025 | -4.30% | 0.00000556 | 0.00000554 | 0.00000556 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000581 | 0.00000591 | 0.00000550 | 0.00000581 | 0.00000518 - 0.00001716 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:13:08 | 768.00 | 0.00000556 | BTC |
PIVXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000632 | 0.00000634 | 0.00000567 | 134,582.86 | -0.00000076 | -12.03% |
| 1개월 | 0.00000666 | 0.00000716 | 0.00000518 | 276,469.00 | -0.00000110 | -16.52% |
| 3개월 | 0.00000678 | 0.00000795 | 0.00000518 | 427,260.43 | -0.00000122 | -17.99% |
| 6개월 | 0.00000599 | 0.00001716 | 0.00000518 | 1,163,733.05 | -0.00000043 | -7.18% |
| 1년 | 0.00000980 | 0.00001716 | 0.00000518 | 1,975,666.61 | -0.00000424 | -43.27% |
| 3년 | 0.00002995 | 0.00003842 | 0.00000152 | 2,235,295.17 | -0.00002439 | -81.44% |
| 5년 | 0.00012460 | 0.00014855 | 0.00000152 | 1,718,704.78 | -0.00011904 | -95.54% |
PIVXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000581 | 0.00000008 | 1.40% | 0.00000573 | 0.00000586 | 0.00000567 | 90,896.00 |
| 27 4월(4) 2024 | 0.00000573 | -0.00000028 | -4.66% | 0.00000601 | 0.00000605 | 0.00000573 | 158,977.00 |
| 26 4월(4) 2024 | 0.00000601 | 0.00000005 | 0.84% | 0.00000596 | 0.00000614 | 0.00000582 | 158,827.00 |
| 25 4월(4) 2024 | 0.00000596 | -0.00000016 | -2.61% | 0.00000611 | 0.00000628 | 0.00000593 | 148,106.00 |
| 24 4월(4) 2024 | 0.00000612 | 0.00000004 | 0.66% | 0.00000607 | 0.00000620 | 0.00000602 | 139,953.00 |
| 23 4월(4) 2024 | 0.00000608 | -0.00000004 | -0.65% | 0.00000619 | 0.00000629 | 0.00000606 | 103,891.00 |
| 22 4월(4) 2024 | 0.00000612 | -0.00000020 | -3.16% | 0.00000632 | 0.00000634 | 0.00000607 | 141,430.00 |
| 21 4월(4) 2024 | 0.00000632 | 0.00000041 | 6.94% | 0.00000591 | 0.00000638 | 0.00000591 | 143,662.00 |
| 20 4월(4) 2024 | 0.00000591 | 0.00000022 | 3.87% | 0.00000569 | 0.00000604 | 0.00000559 | 431,686.00 |
| 19 4월(4) 2024 | 0.00000569 | 0.00000020 | 3.64% | 0.00000549 | 0.00000584 | 0.00000547 | 247,155.00 |
| 18 4월(4) 2024 | 0.00000549 | -0.00000002 | -0.36% | 0.00000550 | 0.00000556 | 0.00000530 | 192,485.00 |
| 17 4월(4) 2024 | 0.00000551 | 0.00000011 | 2.04% | 0.00000540 | 0.00000559 | 0.00000531 | 202,144.00 |
| 16 4월(4) 2024 | 0.00000540 | -0.00000024 | -4.26% | 0.00000559 | 0.00000584 | 0.00000533 | 348,442.00 |
| 15 4월(4) 2024 | 0.00000564 | 0.00000007 | 1.26% | 0.00000556 | 0.00000578 | 0.00000536 | 234,787.00 |
| 14 4월(4) 2024 | 0.00000557 | -0.00000051 | -8.39% | 0.00000606 | 0.00000614 | 0.00000518 | 531,125.00 |
| 13 4월(4) 2024 | 0.00000608 | -0.00000078 | -11.37% | 0.00000687 | 0.00000699 | 0.00000590 | 557,327.00 |
| 12 4월(4) 2024 | 0.00000686 | -0.00000005 | -0.72% | 0.00000692 | 0.00000700 | 0.00000673 | 205,642.00 |
| 11 4월(4) 2024 | 0.00000691 | -0.00000006 | -0.86% | 0.00000696 | 0.00000700 | 0.00000683 | 240,644.00 |
| 10 4월(4) 2024 | 0.00000697 | -0.00000001 | -0.14% | 0.00000695 | 0.00000716 | 0.00000683 | 335,653.00 |
| 09 4월(4) 2024 | 0.00000698 | -0.00000008 | -1.13% | 0.00000704 | 0.00000713 | 0.00000690 | 355,596.00 |
| 08 4월(4) 2024 | 0.00000706 | 0.00000032 | 4.75% | 0.00000672 | 0.00000708 | 0.00000672 | 237,369.00 |
| 07 4월(4) 2024 | 0.00000674 | 0.00000011 | 1.66% | 0.00000663 | 0.00000683 | 0.00000663 | 142,929.00 |
| 06 4월(4) 2024 | 0.00000663 | -0.00000021 | -3.07% | 0.00000682 | 0.00000688 | 0.00000663 | 210,253.00 |
| 05 4월(4) 2024 | 0.00000684 | 0.00000018 | 2.70% | 0.00000668 | 0.00000688 | 0.00000658 | 485,709.00 |
| 04 4월(4) 2024 | 0.00000666 | -0.00000009 | -1.33% | 0.00000673 | 0.00000695 | 0.00000661 | 309,525.00 |
| 03 4월(4) 2024 | 0.00000675 | -0.00000007 | -1.03% | 0.00000682 | 0.00000696 | 0.00000653 | 468,430.00 |
| 02 4월(4) 2024 | 0.00000682 | -0.00000002 | -0.29% | 0.00000687 | 0.00000709 | 0.00000653 | 458,807.00 |
| 01 4월(4) 2024 | 0.00000684 | 0.00000020 | 3.01% | 0.00000666 | 0.00000693 | 0.00000656 | 459,682.00 |
| 31 3월(3) 2024 | 0.00000664 | 0.00000006 | 0.91% | 0.00000654 | 0.00000699 | 0.00000654 | 783,252.00 |
| 30 3월(3) 2024 | 0.00000658 | -0.00000026 | -3.80% | 0.00000682 | 0.00000695 | 0.00000628 | 795,786.00 |
| 29 3월(3) 2024 | 0.00000684 | 0.00000037 | 5.72% | 0.00000645 | 0.00000795 | 0.00000634 | 1,610,695.00 |
