Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PITCH | PITCHUSD | 암호화폐 | 253,023 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000052 | 0.34% | 0.000156 | 0.000156 | 0.000156 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000156 | 0.000159 | 0.000154 | 0.000156 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:56:11 | 0.00000000 | 0.000063 | USD |
PITCHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.000917 | 0.007279 | 0.000043 | 98,700.06 | -0.000761 | -82.95% |
| 5년 | 0.000396 | 0.007279 | 0.000043 | 89,279.60 | -0.00024 | -60.53% |
PITCHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.000156 | 0.00000058 | 0.37% | 0.000155 | 0.000158 | 0.000155 | 0.00 |
| 04 5월(5) 2024 | 0.000155 | 0.00000600 | 4.01% | 0.000149 | 0.000156 | 0.000148 | 0.00 |
| 03 5월(5) 2024 | 0.000149 | 0.00000050 | 0.34% | 0.000149 | 0.000151 | 0.000145 | 0.00 |
| 02 5월(5) 2024 | 0.000149 | -0.00000200 | -1.32% | 0.000151 | 0.000151 | 0.000141 | 0.00 |
| 01 5월(5) 2024 | 0.000151 | -0.00001 | -6.22% | 0.00016 | 0.000162 | 0.000146 | 0.00 |
| 30 4월(4) 2024 | 0.000161 | -0.00000300 | -1.84% | 0.000157 | 0.000164 | 0.000155 | 0.00 |
| 29 4월(4) 2024 | 0.000163 | 0.00000060 | 0.37% | 0.000163 | 0.000167 | 0.000162 | 0.00 |
| 28 4월(4) 2024 | 0.000163 | 0.00000600 | 3.84% | 0.000157 | 0.000164 | 0.000154 | 0.00 |
| 27 4월(4) 2024 | 0.000156 | -0.00000100 | -0.63% | 0.000158 | 0.000158 | 0.000155 | 0.00 |
| 26 4월(4) 2024 | 0.000158 | 0.00000100 | 0.64% | 0.000157 | 0.000159 | 0.000154 | 0.00 |
| 25 4월(4) 2024 | 0.000157 | -0.00000400 | -2.49% | 0.000161 | 0.000165 | 0.000155 | 0.00 |
| 24 4월(4) 2024 | 0.000161 | 0.00000090 | 0.56% | 0.00016 | 0.000163 | 0.000158 | 0.00 |
| 23 4월(4) 2024 | 0.00016 | 0.00000300 | 1.91% | 0.000157 | 0.000164 | 0.000155 | 0.00 |
| 22 4월(4) 2024 | 0.000157 | -0.00000020 | -0.13% | 0.000157 | 0.00016 | 0.000156 | 0.00 |
| 21 4월(4) 2024 | 0.000158 | 0.00000400 | 2.61% | 0.000153 | 0.000159 | 0.000151 | 0.00 |
| 20 4월(4) 2024 | 0.000153 | 0.00000007 | 0.05% | 0.000153 | 0.000156 | 0.000144 | 0.00 |
| 19 4월(4) 2024 | 0.000153 | 0.00000400 | 2.68% | 0.000149 | 0.000155 | 0.000148 | 0.00 |
| 18 4월(4) 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000154 | 0.000156 | 0.000146 | 0.00 |
| 17 4월(4) 2024 | 0.000154 | -0.00000082 | -0.53% | 0.000155 | 0.000156 | 0.00015 | 0.00 |
| 16 4월(4) 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000157 | 0.000164 | 0.000152 | 0.00 |
| 15 4월(4) 2024 | 0.000158 | 0.00000700 | 4.62% | 0.00015 | 0.000159 | 0.000146 | 0.00 |
| 14 4월(4) 2024 | 0.000151 | -0.000011 | -6.78% | 0.000161 | 0.000165 | 0.000144 | 0.00 |
| 13 4월(4) 2024 | 0.000162 | -0.000013 | -7.41% | 0.000175 | 0.000178 | 0.000157 | 0.00 |
| 12 4월(4) 2024 | 0.000175 | -0.00000200 | -1.13% | 0.000177 | 0.000181 | 0.000174 | 0.00 |
| 11 4월(4) 2024 | 0.000177 | 0.00000200 | 1.14% | 0.000175 | 0.000178 | 0.000171 | 0.00 |
| 10 4월(4) 2024 | 0.000175 | -0.00000900 | -4.87% | 0.000185 | 0.000186 | 0.000173 | 0.00 |
| 09 4월(4) 2024 | 0.000185 | 0.000012 | 6.95% | 0.000164 | 0.000186 | 0.00016 | 0.00 |
| 08 4월(4) 2024 | 0.000173 | 0.00000500 | 2.97% | 0.000168 | 0.000173 | 0.000167 | 0.00 |
| 07 4월(4) 2024 | 0.000168 | 0.00000200 | 1.20% | 0.000166 | 0.00017 | 0.000166 | 0.00 |
| 06 4월(4) 2024 | 0.000166 | -0.00000012 | -0.07% | 0.000167 | 0.000167 | 0.000161 | 0.00 |
