Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727568120 | PITCH/ETH | https://hitbtc.com/PITCH-to-ETH | ETH | 1 | https://hitbtc.com/PITCH-to-ETH | 0 | 4 시간s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727568120 | PITCH/BTC | https://hitbtc.com/PITCH-to-BTC | BTC | 2 | https://hitbtc.com/PITCH-to-BTC | 0 | 4 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PITCH/ETH | https://v2.info.uniswap.org/token/0x87f56ee356b434187105b40f96b230f5283c0ab4 | ETH | 3 | https://v2.info.uniswap.org/token/0x87f56ee356b434187105b40f96b230f5283c0ab4 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00014195 | -8.2E-6 | -5.77668193026 | 4.276E-5 | 0.00727922 | 81466.683235 | CX |
| 260 | 0.0003963 | -0.00026255 | -66.2503154176 | 4.276E-5 | 0.00727922 | 89654.4829553 | CX |
PITCH에 대해
The PITCH project empowers entrepreneurs/startups to easily connect with investors, business experts, and live audiences. It will power the future of token sales, support for projects, and funding and ideas for projects of all sizes.
PITCH 뉴스
ChainWire
11 시간 전
PITCHUSD (-0.04%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00013378 | -1.0E-6 | -0.74 | 0.00013495 | 0.00013524 | 0.00013269 | 0 |
| 1727481000 | 0.00013488 | 3.0E-6 | 2.28 | 0.00013145 | 0.00013637 | 0.00013082 | 0 |
| 1727394600 | 0.00013147 | 3.0E-6 | 2.33 | 0.00012913 | 0.00013325 | 0.00012797 | 0 |
| 1727308200 | 0.00012876 | -4.0E-6 | -3.01 | 0.00013255 | 0.00013323 | 0.00012796 | 0 |
| 1727221800 | 0.00013275 | 3.1E-7 | 0.23 | 0.0001324 | 0.00013354 | 0.00012978 | 0 |
| 1727135400 | 0.00013244 | 3.0E-6 | 2.32 | 0.00011476 | 0.00013502 | 0.0001132 | 0 |
| 1727049000 | 0.00012911 | -2.0E-6 | -1.53 | 0.00013079 | 0.00013108 | 0.00012641 | 0 |
| 1726962600 | 0.00013095 | 3.0E-6 | 2.35 | 0.00012797 | 0.00013106 | 0.00012659 | 0 |
| 1726876200 | 0.00012771 | 4.0E-6 | 3.24 | 0.00012326 | 0.00012856 | 0.00012201 | 0 |
| 1726789800 | 0.00012335 | 6.0E-6 | 5.10 | 0.0001191 | 0.00012445 | 0.00011883 | 0 |
| 1726703400 | 0.00011773 | 8.5E-7 | 0.73 | 0.00011699 | 0.000118 | 0.00011397 | 0 |
| 1726617000 | 0.00011688 | 2.0E-6 | 1.74 | 0.00011476 | 0.00011954 | 0.0001132 | 0 |
| 1726530600 | 0.00011506 | -8.3E-7 | -0.72 | 0.00011605 | 0.00011667 | 0.00011281 | 0 |
| 1726444200 | 0.00011589 | -5.0E-6 | -4.14 | 0.00012089 | 0.00012145 | 0.00011546 | 0 |
| 1726357800 | 0.00012085 | -1.0E-6 | -0.82 | 0.00012209 | 0.00012209 | 0.00011964 | 0 |
| 1726271400 | 0.00012213 | 4.0E-6 | 3.38 | 0.00011804 | 0.00012313 | 0.00011689 | 0 |
| 1726185000 | 0.00011818 | 1.0E-6 | 0.85 | 0.000117 | 0.00011933 | 0.00011588 | 0 |
| 1726098600 | 0.00011716 | -2.0E-6 | -1.67 | 0.00011925 | 0.00011925 | 0.00011407 | 0 |
| 1726012200 | 0.00011942 | 1.0E-6 | 0.85 | 0.00011782 | 0.00011989 | 0.0001161 | 0 |
| 1725925800 | 0.00011812 | 3.0E-6 | 2.61 | 0.00013425 | 0.00013517 | 0.00011374 | 0 |
| 1725839400 | 0.00011507 | 2.0E-6 | 1.76 | 0.00011345 | 0.0001164 | 0.00011218 | 0 |
| 1725753000 | 0.00011347 | 2.0E-6 | 1.80 | 0.00011142 | 0.00011545 | 0.00011113 | 0 |
| 1725666600 | 0.00011112 | -7.0E-6 | -5.91 | 0.00011851 | 0.00012029 | 0.00010783 | 0 |
| 1725580200 | 0.00011842 | -4.0E-6 | -3.27 | 0.00012247 | 0.00012329 | 0.00011748 | 0 |
| 1725493800 | 0.00012224 | -1.5E-7 | -0.12 | 0.00012097 | 0.0001244 | 0.00011567 | 0 |
| 1725407400 | 0.00012239 | -4.0E-6 | -3.15 | 0.00012682 | 0.0001275 | 0.00012185 | 0 |
| 1725321000 | 0.00012684 | 5.0E-6 | 4.11 | 0.00013425 | 0.00013517 | 0.00012172 | 0 |
| 1725234600 | 0.00012153 | -4.0E-6 | -3.19 | 0.00012556 | 0.00012575 | 0.00012032 | 0 |
| 1725148200 | 0.00012557 | -7.7E-7 | -0.61 | 0.00012625 | 0.00012659 | 0.00012465 | 0 |
| 1725061800 | 0.00012634 | -2.0E-8 | -0.02 | 0.00012628 | 0.00012694 | 0.00012205 | 0 |
| 1724975400 | 0.00012636 | -2.7E-7 | -0.21 | 0.00012639 | 0.00012978 | 0.0001254 | 0 |
| 1724889000 | 0.00012663 | 3.0E-6 | 2.44 | 0.00012293 | 0.00012771 | 0.00012102 | 0 |
| 1724802600 | 0.00012318 | -1.1E-5 | -8.20 | 0.0001343 | 0.00013499 | 0.00012043 | 0 |
| 1724716200 | 0.00013415 | -3.0E-6 | -2.19 | 0.00013723 | 0.00013815 | 0.0001334 | 0 |
| 1724629800 | 0.00013727 | -7.8E-7 | -0.57 | 0.00013852 | 0.00013958 | 0.00013683 | 0 |
| 1724543400 | 0.00013805 | -1.8E-7 | -0.13 | 0.00013837 | 0.00014086 | 0.00013682 | 0 |
| 1724457000 | 0.00013823 | 7.0E-6 | 5.34 | 0.00013112 | 0.00013978 | 0.00013112 | 0 |
| 1724370600 | 0.00013118 | -2.6E-7 | -0.20 | 0.00013425 | 0.00013517 | 0.00012912 | 0 |
| 1724284200 | 0.00013144 | 2.0E-6 | 1.55 | 0.0001289 | 0.00013216 | 0.00012728 | 0 |
| 1724197800 | 0.00012897 | -3.0E-6 | -2.28 | 0.00013178 | 0.00013471 | 0.00012784 | 0 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013425 | 0.00013517 | 0.0001284 | 0 |
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.00013063 | 0.00013402 | 0.00012995 | 0 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00012944 | 0 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013141 | 0.00012762 | 0 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 0 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.00013501 | 0.0001384 | 0.00013212 | 0 |
| 1723593000 | 0.00013482 | -2.0E-6 | -1.46 | 0.00013616 | 0.00013671 | 0.00013068 | 0 |
| 1723506600 | 0.00013696 | 9.0E-6 | 7.04 | 0.00013425 | 0.00013745 | 0.00012667 | 0 |
| 1723420200 | 0.0001279 | -2.0E-6 | -1.53 | 0.00013048 | 0.00013539 | 0.00012714 | 0 |
| 1723333800 | 0.00013033 | 6.4E-7 | 0.49 | 0.00012968 | 0.00013206 | 0.00012916 | 0 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 0 |
| 1723161000 | 0.0001341 | 1.7E-5 | 14.49 | 0.00011686 | 0.00013599 | 0.00011611 | 0 |
| 1723074600 | 0.00011734 | -5.0E-6 | -4.07 | 0.00012307 | 0.00012739 | 0.00011574 | 0 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00012112 | 0.00012748 | 0.00012112 | 0 |
| 1722901800 | 0.00012184 | -1.3E-5 | -9.62 | 0.00016 | 0.0001607 | 0.00010936 | 0 |
| 1722815400 | 0.00013515 | -1.0E-5 | -6.88 | 0.00014515 | 0.00014643 | 0.00013255 | 0 |
| 1722729000 | 0.00014536 | -4.0E-6 | -2.68 | 0.00014929 | 0.00015077 | 0.00014302 | 0 |
| 1722642600 | 0.00014919 | -1.1E-5 | -6.87 | 0.00016 | 0.0001607 | 0.00014836 | 0 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00015396 | 0 |
| 1722469800 | 0.00016147 | -2.0E-6 | -1.22 | 0.00016376 | 0.00016737 | 0.00016077 | 0 |
| 1722383400 | 0.00016381 | -2.0E-6 | -1.21 | 0.00016584 | 0.00016828 | 0.00016185 | 0 |
| 1722297000 | 0.00016575 | 2.0E-6 | 1.22 | 0.00016682 | 0.00016981 | 0.00015557 | 0 |
| 1722210600 | 0.00016365 | 8.6E-7 | 0.53 | 0.00016234 | 0.00016409 | 0.00016011 | 0 |
| 1722124200 | 0.00016279 | -1.0E-6 | -0.61 | 0.00016348 | 0.00016623 | 0.00016032 | 0 |
| 1722037800 | 0.00016386 | 5.0E-6 | 3.15 | 0.00015868 | 0.00016426 | 0.00015865 | 0 |
| 1721951400 | 0.00015872 | -8.0E-6 | -4.80 | 0.00016682 | 0.00016704 | 0.00015473 | 0 |
| 1721865000 | 0.00016675 | -7.0E-6 | -4.02 | 0.00017416 | 0.00017438 | 0.00016535 | 0 |
| 1721778600 | 0.00017403 | 2.0E-6 | 1.16 | 0.0001721 | 0.00017701 | 0.00017015 | 0 |
| 1721692200 | 0.00017219 | -4.0E-6 | -2.27 | 0.00015893 | 0.00017534 | 0.00015823 | 0 |
| 1721605800 | 0.00017611 | -2.0E-8 | -0.01 | 0.00017585 | 0.00017724 | 0.00017147 | 0 |
| 1721519400 | 0.00017613 | 7.9E-7 | 0.45 | 0.0001753 | 0.00017698 | 0.00017415 | 0 |
| 1721433000 | 0.00017534 | 4.0E-6 | 2.33 | 0.00017088 | 0.00017703 | 0.0001689 | 0 |
| 1721346600 | 0.00017153 | 2.0E-6 | 1.18 | 0.00016953 | 0.00017447 | 0.00016922 | 0 |
| 1721260200 | 0.0001696 | -3.0E-6 | -1.74 | 0.0001725 | 0.00017583 | 0.00016889 | 0 |
| 1721173800 | 0.00017252 | -2.0E-6 | -1.15 | 0.00017441 | 0.0001749 | 0.00016752 | 0 |
| 1721087400 | 0.00017436 | 1.1E-5 | 6.75 | 0.00015893 | 0.00017461 | 0.00015823 | 0 |
| 1721001000 | 0.00016291 | 4.0E-6 | 2.52 | 0.00015893 | 0.00016334 | 0.00015823 | 0 |
| 1720914600 | 0.0001589 | 2.0E-6 | 1.28 | 0.00015658 | 0.00016009 | 0.00015573 | 0 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 0 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 0 |
| 1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 0 |
| 1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.000184 | 0.00018468 | 0.00014515 | 0 |
| 1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
| 1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
| 1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 0 |
| 1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 0 |
| 1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 0 |
| 1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 0 |
| 1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.000184 | 0.00018468 | 0.00017111 | 0 |
| 1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 0 |
| 1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 0 |
