Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIP | PIPUSD | 암호화폐 | 8,870,872 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000059 | 0.09% | 0.068658 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.068668 | 0.069323 | 0.068343 | 0.068599 | 0.045401 - 0.28858 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.068658 | USD |
PIPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.068097 | 0.068323 | 0.064522 | 0.00 | 0.000561 | 0.82% |
| 1개월 | 0.088603 | 0.104355 | 0.064522 | 0.15 | -0.019945 | -22.51% |
| 3개월 | 0.11105 | 0.112366 | 0.064522 | 0.13 | -0.042391 | -38.17% |
| 6개월 | 0.152007 | 0.204047 | 0.064522 | 0.19 | -0.083349 | -54.83% |
| 1년 | 0.06668 | 0.28858 | 0.045401 | 0.30 | 0.001979 | 2.97% |
| 3년 | 0.06668 | 0.28858 | 0.045401 | 0.30 | 0.001979 | 2.97% |
| 5년 | 0.06668 | 0.28858 | 0.045401 | 0.30 | 0.001979 | 2.97% |
PIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.068553 | 0.001521 | 2.27% | 0.067068 | 0.069056 | 0.066959 | 0.00 |
| 27 6월(6) 2024 | 0.067032 | -0.000543 | -0.80% | 0.067541 | 0.067987 | 0.066218 | 0.00 |
| 26 6월(6) 2024 | 0.067575 | 0.000814 | 1.22% | 0.066821 | 0.068202 | 0.06641 | 0.00 |
| 25 6월(6) 2024 | 0.066761 | -0.001349 | -1.98% | 0.068097 | 0.068323 | 0.064522 | 0.00 |
| 24 6월(6) 2024 | 0.06811 | -0.001493 | -2.15% | 0.069602 | 0.070081 | 0.067915 | 0.00 |
| 23 6월(6) 2024 | 0.069602 | -0.000464 | -0.66% | 0.07011 | 0.07011 | 0.069258 | 0.00 |
| 22 6월(6) 2024 | 0.070066 | 0.000089 | 0.13% | 0.069933 | 0.070632 | 0.068647 | 0.00 |
| 21 6월(6) 2024 | 0.069977 | -0.000781 | -1.10% | 0.070766 | 0.07203 | 0.069431 | 0.00 |
| 20 6월(6) 2024 | 0.070757 | -0.00636 | -8.25% | 0.077157 | 0.078538 | 0.067283 | 0.00 |
| 19 6월(6) 2024 | 0.077117 | -0.006591 | -7.87% | 0.083937 | 0.083945 | 0.074842 | 0.00 |
| 18 6월(6) 2024 | 0.083708 | -0.002767 | -3.20% | 0.085085 | 0.085404 | 0.082943 | 0.00 |
| 17 6월(6) 2024 | 0.086475 | 0.011647 | 15.57% | 0.074776 | 0.087194 | 0.074319 | 0.00 |
| 16 6월(6) 2024 | 0.074828 | 0.001793 | 2.45% | 0.073039 | 0.07535 | 0.072889 | 0.00 |
| 15 6월(6) 2024 | 0.073035 | 0.000166 | 0.23% | 0.072948 | 0.074024 | 0.070608 | 0.00 |
| 14 6월(6) 2024 | 0.072869 | -0.011114 | -13.23% | 0.083896 | 0.083962 | 0.072005 | 0.00 |
| 13 6월(6) 2024 | 0.083983 | 0.001445 | 1.75% | 0.082566 | 0.086177 | 0.081741 | 0.00 |
| 12 6월(6) 2024 | 0.082538 | -0.006848 | -7.66% | 0.089426 | 0.089481 | 0.081012 | 0.00 |
| 11 6월(6) 2024 | 0.089387 | 0.011599 | 14.91% | 0.077263 | 0.104355 | 0.076731 | 0.00 |
| 10 6월(6) 2024 | 0.077788 | 0.000452 | 0.58% | 0.077281 | 0.078071 | 0.077008 | 0.00 |
| 09 6월(6) 2024 | 0.077336 | 0.000084 | 0.11% | 0.077219 | 0.07786 | 0.077051 | 0.00 |
| 08 6월(6) 2024 | 0.077252 | -0.010755 | -12.22% | 0.087964 | 0.088277 | 0.076477 | 0.00 |
| 07 6월(6) 2024 | 0.088007 | -0.001235 | -1.38% | 0.089227 | 0.089504 | 0.086889 | 0.00 |
| 06 6월(6) 2024 | 0.089242 | 0.001234 | 1.40% | 0.088396 | 0.089705 | 0.087208 | 0.00 |
| 05 6월(6) 2024 | 0.088008 | -0.00178 | -1.98% | 0.089901 | 0.089967 | 0.086367 | 0.00 |
| 04 6월(6) 2024 | 0.089788 | -0.000438 | -0.49% | 0.09012 | 0.091887 | 0.089697 | 0.00 |
| 03 6월(6) 2024 | 0.090225 | -0.000795 | -0.87% | 0.09102 | 0.091541 | 0.089536 | 0.00 |
| 02 6월(6) 2024 | 0.091021 | -0.00498 | -5.19% | 0.096006 | 0.097613 | 0.09097 | 0.00 |
| 01 6월(6) 2024 | 0.096 | 0.007364 | 8.31% | 0.088603 | 0.097458 | 0.088129 | 0.00 |
| 31 5월(5) 2024 | 0.088637 | -0.000448 | -0.50% | 0.089119 | 0.090407 | 0.087626 | 0.00 |
| 30 5월(5) 2024 | 0.089085 | -0.001872 | -2.06% | 0.090861 | 0.091843 | 0.088521 | 0.00 |
| 29 5월(5) 2024 | 0.090957 | 0.016503 | 22.17% | 0.074281 | 0.091432 | 0.07304 | 0.00 |
