Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Power Index Pool Token | PIPTETH | 암호화폐 | 224,033 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000404 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000404 | 0.000404 | 0.000404 | 0.000404 | 0.000357 - 0.000556 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 11:05:35 | 0.102309 | 0.000404 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PIPT |
PIPTETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.000406 | 0.00000000 | 0.45 | 0.00 | 0.00% |
1개월 | 0.000409 | 0.000477 | 0.000389 | 0.36 | -0.00000506 | -1.24% |
3개월 | 0.000452 | 0.000497 | 0.000389 | 0.49 | -0.000048 | -10.60% |
6개월 | 0.000543 | 0.000556 | 0.000389 | 0.51 | -0.000139 | -25.60% |
1년 | 0.000401 | 0.000556 | 0.000357 | 0.71 | 0.00000241 | 0.60% |
3년 | 0.001573 | 0.001573 | 0.000246 | 4.77 | -0.001169 | -74.33% |
5년 | 0.001573 | 0.001573 | 0.000246 | 4.77 | -0.001169 | -74.33% |
PIPTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
15 5월(5) 2024 | 0.000404 | -0.00000300 | -0.74% | 0.000406 | 0.000406 | 0.000404 | 0.00 |
14 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
12 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
11 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
10 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
09 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
08 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
07 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
05 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
04 5월(5) 2024 | 0.000406 | 0.00 | 0.00% | 0.000406 | 0.000406 | 0.000406 | 0.00 |
03 5월(5) 2024 | 0.000406 | 0.00000900 | 2.27% | 0.000397 | 0.000406 | 0.000397 | 0.00 |
02 5월(5) 2024 | 0.000397 | 0.00000800 | 2.06% | 0.000389 | 0.000397 | 0.000389 | 0.00 |
01 5월(5) 2024 | 0.000389 | 0.00 | 0.00% | 0.000389 | 0.000389 | 0.000389 | 0.00 |
30 4월(4) 2024 | 0.000389 | 0.00 | 0.00% | 0.000474 | 0.000477 | 0.000389 | 0.00 |
29 4월(4) 2024 | 0.000389 | -0.000023 | -5.58% | 0.000412 | 0.000412 | 0.000389 | 0.00 |
28 4월(4) 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
27 4월(4) 2024 | 0.000412 | -0.00000400 | -0.96% | 0.000416 | 0.000416 | 0.000412 | 0.00 |
26 4월(4) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
25 4월(4) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
24 4월(4) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
23 4월(4) 2024 | 0.000416 | 0.00000300 | 0.73% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
22 4월(4) 2024 | 0.000413 | -0.00000044 | -0.11% | 0.000413 | 0.000413 | 0.000413 | 0.00 |
21 4월(4) 2024 | 0.000413 | 0.00 | 0.00% | 0.000413 | 0.000413 | 0.000413 | 0.00 |
20 4월(4) 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000413 | 0.000407 | 0.00 |
19 4월(4) 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.000409 | 0.000407 | 0.00 |
18 4월(4) 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000409 | 0.000409 | 0.00 |
17 4월(4) 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000409 | 0.000409 | 0.00 |