PinkCoin Historical Data - PINKUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PinkCoin (암호화폐:PINKUST)
PinkCoin (암호화폐:PINKUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PinkCoin	PINKUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000800	0.00000800	0.000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000800	0.00000200 - 0.000479

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:38:29	26,435.68	0.00000800	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PINK	PINKEUR	PINKGBP	PINKBTC

PINKUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000026	0.000026	0.00000800	601,625.74	-0.000018	-69.23%
1개월	0.000026	0.000026	0.00000800	601,625.74	-0.000018	-69.23%
3개월	0.000026	0.000026	0.00000800	601,625.74	-0.000018	-69.23%
6개월	0.00002	0.00032	0.00000200	843,147.53	-0.000012	-60.00%
1년	0.000115	0.000479	0.00000200	316,400.45	-0.000107	-93.04%
3년	0.00051	0.00091	0.00000200	291,594.58	-0.000502	-98.43%
5년	0.00051	0.00091	0.00000200	291,594.58	-0.000502	-98.43%

PINKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 5월(5) 2024	0.00000800	0.00	0.00%	0.000026	0.000026	0.00000800	601,625.00
20 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 5월(5) 2024	0.00000800	0.00	0.00%	0.000026	0.000026	0.00000800	601,625.00
13 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.00000800	0.00	0.00%	0.000026	0.000026	0.00000800	601,625.00
06 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 4월(4) 2024	0.00000800	0.00	0.00%	0.000026	0.000026	0.00000800	601,625.00
29 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 4월(4) 2024	0.00000800	0.00	0.00%	0.000026	0.000026	0.00000800	601,625.00
22 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.00000800	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Jpmorgan US Value Factor...

DJ US General Industrial...

Renaissance Oil

Westshore Terminasl Inve... (PK)

Morgan Stanley Finance L...

Algonquin Power & Utilit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관