PING Historical Data - PINGGUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PING (암호화폐:PINGGUST)
PING (암호화폐:PINGGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PING	PINGGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000846	0.000798	0.000889

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000846	0.000846	0.000846	0.000846	0.00005 - 0.00272

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:38:10	13,809.12	0.000656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PINGG

PINGGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	4,534,139.85	0.00	0.00%
1개월	0.000648	0.000846	0.000645	4,534,139.85	0.000198	30.56%
3개월	0.00000000	0.000846	0.00000000	4,534,139.85	0.00	0.00%
6개월	0.000725	0.000858	0.000645	8,889,190.32	0.000121	16.69%
1년	0.00081	0.00272	0.00005	15,123,118.38	0.000036	4.44%
3년	0.01773	0.025245	0.00005	11,563,399.25	-0.016884	-95.23%
5년	0.01773	0.025245	0.00005	11,563,399.25	-0.016884	-95.23%

PINGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
21 5월(5) 2024	0.000846	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,534,139.00
20 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
19 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
18 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
17 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
16 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
15 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
14 5월(5) 2024	0.000846	0.00	0.00%	0.000648	0.000846	0.000645	4,534,139.00
13 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
12 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
11 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
10 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
09 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
08 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
07 5월(5) 2024	0.000846	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,534,139.00
06 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
05 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
04 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
03 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
02 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
01 5월(5) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
30 4월(4) 2024	0.000846	0.00	0.00%	0.000648	0.000846	0.000645	4,534,139.00
29 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
28 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
27 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
26 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
25 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
24 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
23 4월(4) 2024	0.000846	0.00	0.00%	0.000648	0.000846	0.000645	4,534,139.00
22 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
21 4월(4) 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관