Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUSD | 암호화폐 | 259,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000602 | 0.98% | 0.06176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061142 | 0.06176 | 0.060721 | 0.061158 | 0.037038 - 0.043318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:02:59 | 0.00000000 | 0.053249 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PINE | |||
PINEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.042012 | 0.043318 | 0.037038 | 0.40 | 0.019749 | 47.01% |
| 3년 | 0.190635 | 0.193354 | 0.037038 | 1.13 | -0.128875 | -67.60% |
| 5년 | 0.190635 | 0.193354 | 0.037038 | 1.13 | -0.128875 | -67.60% |
PINEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.061092 | -0.001111 | -1.79% | 0.062174 | 0.062452 | 0.060891 | 0.00 |
| 19 5월(5) 2024 | 0.062204 | 0.000702 | 1.14% | 0.061539 | 0.062661 | 0.061461 | 0.00 |
| 18 5월(5) 2024 | 0.061502 | 0.002903 | 4.95% | 0.058579 | 0.062069 | 0.058408 | 0.00 |
| 17 5월(5) 2024 | 0.058599 | -0.001878 | -3.11% | 0.06046 | 0.06054 | 0.058248 | 0.00 |
| 16 5월(5) 2024 | 0.060477 | 0.003086 | 5.38% | 0.057455 | 0.060547 | 0.057019 | 0.00 |
| 15 5월(5) 2024 | 0.057391 | -0.001316 | -2.24% | 0.05867 | 0.05891 | 0.05696 | 0.00 |
| 14 5월(5) 2024 | 0.058707 | 0.000377 | 0.65% | 0.059235 | 0.059951 | 0.058172 | 0.00 |
| 13 5월(5) 2024 | 0.058329 | 0.000401 | 0.69% | 0.057998 | 0.058732 | 0.05781 | 0.00 |
| 12 5월(5) 2024 | 0.057928 | -0.000019 | -0.03% | 0.058013 | 0.05856 | 0.057526 | 0.00 |
| 11 5월(5) 2024 | 0.057947 | -0.002476 | -4.10% | 0.060323 | 0.060773 | 0.057349 | 0.00 |
| 10 5월(5) 2024 | 0.060424 | 0.001235 | 2.09% | 0.059235 | 0.060869 | 0.058786 | 0.00 |
| 09 5월(5) 2024 | 0.059189 | -0.000903 | -1.50% | 0.059977 | 0.060477 | 0.058528 | 0.00 |
| 08 5월(5) 2024 | 0.060092 | -0.001004 | -1.64% | 0.061091 | 0.062305 | 0.059894 | 0.00 |
| 07 5월(5) 2024 | 0.061096 | -0.001334 | -2.14% | 0.044106 | 0.063844 | 0.043714 | 0.00 |
| 06 5월(5) 2024 | 0.06243 | 0.000373 | 0.60% | 0.06204 | 0.063115 | 0.061229 | 0.00 |
| 05 5월(5) 2024 | 0.062057 | 0.00023 | 0.37% | 0.061754 | 0.063038 | 0.061651 | 0.00 |
| 04 5월(5) 2024 | 0.061827 | 0.002307 | 3.88% | 0.059518 | 0.062224 | 0.058951 | 0.00 |
| 03 5월(5) 2024 | 0.05952 | 0.000199 | 0.33% | 0.059254 | 0.059979 | 0.057658 | 0.00 |
| 02 5월(5) 2024 | 0.059321 | -0.00084 | -1.40% | 0.059954 | 0.060119 | 0.056031 | 0.00 |
| 01 5월(5) 2024 | 0.060161 | -0.003856 | -6.02% | 0.063882 | 0.064685 | 0.058093 | 0.00 |
| 30 4월(4) 2024 | 0.064017 | -0.000998 | -1.54% | 0.044106 | 0.06436 | 0.043714 | 0.00 |
| 29 4월(4) 2024 | 0.065015 | 0.000239 | 0.37% | 0.064779 | 0.06664 | 0.064676 | 0.00 |
| 28 4월(4) 2024 | 0.064777 | 0.00249 | 4.00% | 0.062351 | 0.065304 | 0.061331 | 0.00 |
| 27 4월(4) 2024 | 0.062287 | -0.000575 | -0.91% | 0.06282 | 0.063033 | 0.061796 | 0.00 |
| 26 4월(4) 2024 | 0.062861 | 0.000446 | 0.71% | 0.062509 | 0.063498 | 0.061173 | 0.00 |
| 25 4월(4) 2024 | 0.062416 | -0.001676 | -2.61% | 0.064158 | 0.065543 | 0.061802 | 0.00 |
| 24 4월(4) 2024 | 0.064092 | 0.000358 | 0.56% | 0.063707 | 0.064963 | 0.062813 | 0.00 |
| 23 4월(4) 2024 | 0.063734 | 0.001062 | 1.69% | 0.044106 | 0.064309 | 0.043714 | 0.00 |
| 22 4월(4) 2024 | 0.062672 | -0.000076 | -0.12% | 0.06271 | 0.063641 | 0.062114 | 0.00 |
| 21 4월(4) 2024 | 0.062749 | 0.001658 | 2.71% | 0.060826 | 0.063143 | 0.060151 | 0.00 |
