Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pig Token | PIGUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000002 | 0.00000002 | 0.00000001 | 0.00000002 | 0.00000001 - 0.00000003 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:30:30 | 54,653,099.00 | 0.00000002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,982.96 | 45,745,647,978.84 | PIG | |||
PIGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000002 | 0.00000002 | 0.00000002 | 1,126,260,689.63 | 0.00 | 0.00% |
| 1개월 | 0.00000002 | 0.00000002 | 0.00000001 | 5,568,194,688.05 | 0.00 | 0.00% |
| 3개월 | 0.00000001 | 0.00000003 | 0.00000001 | 3,457,219,098.75 | 0.00000001 | 100.00% |
| 6개월 | 0.00000001 | 0.00000003 | 0.00000001 | 3,498,736,262.43 | 0.00000001 | 100.00% |
| 1년 | 0.00000001 | 0.00000003 | 0.00000001 | 2,032,035,018.01 | 0.00000001 | 100.00% |
| 3년 | 0.00000124 | 0.00000124 | 0.00000001 | 311,011,055.11 | -0.00000122 | -98.39% |
| 5년 | 0.00000120 | 0.00000240 | 0.00000001 | 397,138,691.55 | -0.00000118 | -98.33% |
PIGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -52,020,358,070.00 |
| 14 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -38,150,856,843.00 |
| 13 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -81,141,638,751.00 |
| 12 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 49,738,371,194.00 |
| 11 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 58,048,176,802.00 |
| 10 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 36,381,872,741.00 |
| 09 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 35,028,257,754.00 |
| 08 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -30,460,122,323.00 |
| 07 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 23,709,517,656.00 |
| 06 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 78,398,510,459.00 |
| 05 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -68,698,756,583.00 |
| 04 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 68,096,962,332.00 |
| 03 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 54,672,996,272.00 |
| 02 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -20,189,597,840.00 |
| 01 5월(5) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 30,970,225,544.00 |
| 30 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -65,608,003,781.00 |
| 29 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 28,026,584,327.00 |
| 28 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -59,315,303,788.00 |
| 27 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 71,773,401,593.00 |
| 26 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -5,740,723,867.00 |
| 25 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 19,550,316,412.00 |
| 24 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | -83,037,898,323.00 |
| 23 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 3,214,088,521.00 |
| 22 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 87,409,274,935.00 |
| 21 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -49,415,782,756.00 |
| 20 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 66,376,094,329.00 |
| 19 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -2,011,931,489.00 |
| 18 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 305,774,804.00 |
| 17 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -47,841,333,436.00 |
| 16 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 59,099,561,731.00 |
| 15 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | -50,736,265,184.00 |
| 14 4월(4) 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 53,790,758,369.00 |
