Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.24 | 4.59% | 51.12 | 25.56 | 48,559.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.92 | 51.39 | 48.71 | 48.87 | 1.72 - 28.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 51.12 | GBP |
PIGIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 6.98 | 6.99 | 1.72 | 0.01 | 44.14 | 632.42% |
| 1년 | 28.39 | 28.45 | 1.72 | 0.02 | 22.73 | 80.06% |
| 3년 | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,048.98 | -99.91% |
| 5년 | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,048.98 | -99.91% |
PIGIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 48.87 | -1.19 | -2.38% | 50.08 | 50.21 | 48.50 | 0.00 |
| 14 5월(5) 2024 | 50.06 | 0.970 | 1.98% | 54.55 | 56.64 | 49.16 | 0.00 |
| 13 5월(5) 2024 | 49.09 | 0.510 | 1.04% | 48.63 | 49.36 | 48.45 | 0.00 |
| 12 5월(5) 2024 | 48.58 | -0.110 | -0.23% | 48.56 | 49.04 | 48.33 | 0.00 |
| 11 5월(5) 2024 | 48.70 | -1.65 | -3.28% | 50.25 | 50.57 | 48.12 | 0.00 |
| 10 5월(5) 2024 | 50.35 | 1.44 | 2.94% | 49.03 | 50.55 | 48.67 | 0.00 |
| 09 5월(5) 2024 | 48.92 | -1.09 | -2.18% | 49.90 | 50.40 | 48.72 | 0.00 |
| 08 5월(5) 2024 | 50.01 | -0.290 | -0.58% | 50.36 | 51.35 | 49.85 | 0.00 |
| 07 5월(5) 2024 | 50.30 | -0.770 | -1.52% | 54.55 | 56.64 | 50.04 | 0.00 |
| 06 5월(5) 2024 | 51.07 | 0.180 | 0.36% | 51.01 | 51.46 | 50.21 | 0.00 |
| 05 5월(5) 2024 | 50.89 | 0.680 | 1.35% | 50.13 | 51.30 | 49.93 | 0.00 |
| 04 5월(5) 2024 | 50.21 | 3.03 | 6.42% | 47.15 | 50.52 | 46.92 | 0.00 |
| 03 5월(5) 2024 | 47.18 | 0.570 | 1.23% | 46.58 | 47.62 | 45.53 | 0.00 |
| 02 5월(5) 2024 | 46.61 | -1.92 | -3.95% | 48.55 | 48.65 | 45.32 | 0.00 |
| 01 5월(5) 2024 | 48.53 | -2.30 | -4.52% | 50.84 | 51.52 | 47.45 | 0.00 |
| 30 4월(4) 2024 | 50.82 | 0.480 | 0.94% | 54.55 | 56.64 | 49.44 | 0.00 |
| 29 4월(4) 2024 | 50.35 | -0.040 | -0.09% | 50.30 | 51.08 | 50.16 | 0.00 |
| 28 4월(4) 2024 | 50.39 | -0.660 | -1.29% | 51.05 | 51.15 | 50.05 | 0.00 |
| 27 4월(4) 2024 | 51.05 | -0.490 | -0.96% | 51.56 | 51.80 | 50.74 | 0.00 |
| 26 4월(4) 2024 | 51.54 | -0.040 | -0.07% | 51.61 | 52.14 | 50.39 | 0.00 |
| 25 4월(4) 2024 | 51.58 | -1.74 | -3.26% | 53.49 | 53.84 | 51.09 | 0.00 |
| 24 4월(4) 2024 | 53.32 | -0.850 | -1.57% | 54.09 | 54.38 | 53.07 | 0.00 |
| 23 4월(4) 2024 | 54.17 | 1.66 | 3.16% | 54.55 | 56.64 | 53.32 | 0.00 |
| 22 4월(4) 2024 | 52.51 | -0.010 | -0.02% | 52.52 | 53.18 | 52.06 | 0.00 |
| 21 4월(4) 2024 | 52.52 | 0.710 | 1.38% | 51.68 | 52.95 | 51.19 | 0.00 |
| 20 4월(4) 2024 | 51.81 | 0.720 | 1.41% | 50.95 | 52.60 | 48.35 | 0.00 |
| 19 4월(4) 2024 | 51.09 | 1.81 | 3.68% | 49.36 | 51.48 | 48.78 | 0.00 |
| 18 4월(4) 2024 | 49.28 | -1.99 | -3.89% | 51.29 | 51.87 | 48.10 | 0.00 |
| 17 4월(4) 2024 | 51.27 | 0.330 | 0.64% | 50.93 | 51.70 | 49.72 | 0.00 |
| 16 4월(4) 2024 | 50.95 | -1.95 | -3.69% | 54.55 | 56.64 | 50.32 | 0.00 |
| 15 4월(4) 2024 | 52.90 | 0.160 | 0.31% | 52.43 | 53.11 | 50.67 | 0.00 |
| 14 4월(4) 2024 | 52.74 | -1.45 | -2.67% | 54.18 | 54.83 | 50.17 | 0.00 |
