Plian [PCHAIN] Historical Data - PIGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Plian [PCHAIN] (암호화폐:PIGBP)
Plian [PCHAIN] (암호화폐:PIGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIGBP	암호화폐	2,630,244	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000014	0.68%	0.002098	0.002098	0.002098

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002089	0.0021	0.001554	0.002084	0.001176 - 0.005534

Exchange	Last Trade	Size	Trade Price	Currency
GATE	18:58:15	6,565.63	0.002081	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
691.54	336,980.28	PI	PIEUR	PIUSD	PIBTC

PIGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001961	0.003086	0.001457	1,236,125.78	0.000137	6.98%
1개월	0.002468	0.003812	0.001457	901,132.85	-0.00037	-14.99%
3개월	0.00328	0.0046	0.001457	1,110,082.95	-0.001182	-36.03%
6개월	0.002443	0.005534	0.001457	1,436,720.11	-0.000345	-14.14%
1년	0.002177	0.005534	0.001176	1,567,253.76	-0.000079	-3.63%
3년	0.02747	0.031383	0.00064	2,201,495.11	-0.025372	-92.36%
5년	0.003755	0.051635	0.00064	3,739,681.88	-0.001657	-44.13%

PIGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.002088	0.000133	6.82%	0.001957	0.002095	0.001948	1,592,380.00
15 5월(5) 2024	0.001955	-0.000048	-2.40%	0.002003	0.002009	0.001457	1,182,951.00
14 5월(5) 2024	0.002003	0.000039	1.99%	0.00201	0.003086	0.001495	1,488,291.00
13 5월(5) 2024	0.001964	0.00002	1.03%	0.001945	0.001974	0.001938	1,981,145.00
12 5월(5) 2024	0.001943	-0.00000500	-0.26%	0.001942	0.001962	0.001933	1,084,889.00
11 5월(5) 2024	0.001948	-0.000066	-3.28%	0.00201	0.002515	0.001925	586,423.00
10 5월(5) 2024	0.002014	0.000057	2.91%	0.001961	0.002496	0.001947	736,799.00
09 5월(5) 2024	0.001957	-0.000544	-21.76%	0.002495	0.00252	0.001949	88,370.00
08 5월(5) 2024	0.0025	-0.000015	-0.60%	0.002518	0.002567	0.002492	130,359.00
07 5월(5) 2024	0.002515	-0.000039	-1.53%	0.002727	0.003267	0.002502	1,484,160.00
06 5월(5) 2024	0.002554	0.000518	25.45%	0.00204	0.002573	0.002009	49,663.00
05 5월(5) 2024	0.002036	-0.000475	-18.92%	0.002506	0.002535	0.002	229,439.00
04 5월(5) 2024	0.002511	0.000152	6.42%	0.002358	0.002526	0.001877	449,836.00
03 5월(5) 2024	0.002359	0.000029	1.24%	0.002329	0.002381	0.002276	993,721.00
02 5월(5) 2024	0.00233	0.000389	20.06%	0.001942	0.002367	0.001813	1,575,195.00
01 5월(5) 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	730,076.00
30 4월(4) 2024	0.002033	-0.000484	-19.23%	0.002727	0.003812	0.001993	1,903,032.00
29 4월(4) 2024	0.002517	-0.00000200	-0.08%	0.002515	0.003062	0.002508	23,968.00
28 4월(4) 2024	0.00252	-0.000033	-1.29%	0.002552	0.002557	0.002503	2,279,952.00
27 4월(4) 2024	0.002553	-0.000025	-0.97%	0.002578	0.00259	0.002537	375,748.00
26 4월(4) 2024	0.002577	-0.00000200	-0.08%	0.00258	0.003081	0.00253	107,991.00
25 4월(4) 2024	0.002579	-0.000087	-3.26%	0.002675	0.003216	0.002555	74,647.00
24 4월(4) 2024	0.002666	-0.000584	-17.97%	0.003245	0.003263	0.002664	124,178.00
23 4월(4) 2024	0.00325	0.0001	3.17%	0.002727	0.003292	0.002685	1,224,254.00
22 4월(4) 2024	0.003151	0.000525	19.97%	0.002626	0.003694	0.002603	432,088.00
21 4월(4) 2024	0.002626	0.000036	1.39%	0.002584	0.003103	0.002559	1,148,937.00
20 4월(4) 2024	0.00259	0.000036	1.41%	0.002547	0.00263	0.002418	1,218,489.00
19 4월(4) 2024	0.002555	0.000091	3.69%	0.002468	0.002574	0.002439	1,934,726.00
18 4월(4) 2024	0.002464	0.000413	20.14%	0.002052	0.002535	0.001996	1,011,541.00
17 4월(4) 2024	0.002051	-0.000496	-19.47%	0.002547	0.002585	0.002051	658,563.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관