Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiPIE Token | PIEUSD | 암호화폐 | 135,004 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000184 | -4.66% | 0.003763 | 0.003676 | 0.003734 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003939 | 0.003968 | 0.003763 | 0.003947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 18:24:20 | 0.00000000 | 0.002995 | USD |
PIEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.094881 | 0.129107 | 0.002111 | 1.41 | -0.091118 | -96.03% |
| 5년 | 0.026588 | 0.247619 | 0.002111 | 7.30 | -0.022825 | -85.85% |
PIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.003945 | 0.000081 | 2.10% | 0.003868 | 0.003974 | 0.003838 | 0.00 |
| 09 5월(5) 2024 | 0.003865 | -0.000059 | -1.50% | 0.003916 | 0.003949 | 0.003822 | 0.00 |
| 08 5월(5) 2024 | 0.003924 | -0.000066 | -1.65% | 0.003989 | 0.004068 | 0.003911 | 0.00 |
| 07 5월(5) 2024 | 0.003989 | -0.000087 | -2.13% | 0.003072 | 0.004169 | 0.003048 | 0.00 |
| 06 5월(5) 2024 | 0.004076 | 0.000024 | 0.59% | 0.004051 | 0.004121 | 0.003998 | 0.00 |
| 05 5월(5) 2024 | 0.004052 | 0.000015 | 0.37% | 0.004032 | 0.004116 | 0.004025 | 0.00 |
| 04 5월(5) 2024 | 0.004037 | 0.000151 | 3.88% | 0.003886 | 0.004063 | 0.003849 | 0.00 |
| 03 5월(5) 2024 | 0.003886 | 0.000013 | 0.34% | 0.003869 | 0.003916 | 0.003765 | 0.00 |
| 02 5월(5) 2024 | 0.003873 | -0.000055 | -1.40% | 0.003915 | 0.003925 | 0.003658 | 0.00 |
| 01 5월(5) 2024 | 0.003928 | -0.000252 | -6.03% | 0.004171 | 0.004224 | 0.003793 | 0.00 |
| 30 4월(4) 2024 | 0.00418 | -0.000065 | -1.53% | 0.003072 | 0.004202 | 0.003048 | 0.00 |
| 29 4월(4) 2024 | 0.004245 | 0.000016 | 0.38% | 0.00423 | 0.004351 | 0.004223 | 0.00 |
| 28 4월(4) 2024 | 0.00423 | 0.000163 | 4.00% | 0.004071 | 0.004264 | 0.004005 | 0.00 |
| 27 4월(4) 2024 | 0.004067 | -0.000038 | -0.93% | 0.004102 | 0.004116 | 0.004035 | 0.00 |
| 26 4월(4) 2024 | 0.004104 | 0.000029 | 0.71% | 0.004081 | 0.004146 | 0.003994 | 0.00 |
| 25 4월(4) 2024 | 0.004075 | -0.000109 | -2.60% | 0.004189 | 0.00428 | 0.004035 | 0.00 |
| 24 4월(4) 2024 | 0.004185 | 0.000023 | 0.55% | 0.00416 | 0.004242 | 0.004101 | 0.00 |
| 23 4월(4) 2024 | 0.004161 | 0.000069 | 1.69% | 0.003072 | 0.004199 | 0.003048 | 0.00 |
| 22 4월(4) 2024 | 0.004092 | -0.00000500 | -0.12% | 0.004095 | 0.004155 | 0.004056 | 0.00 |
| 21 4월(4) 2024 | 0.004097 | 0.000108 | 2.71% | 0.003972 | 0.004123 | 0.003928 | 0.00 |
| 20 4월(4) 2024 | 0.003989 | 0.00000200 | 0.05% | 0.00398 | 0.00406 | 0.003733 | 0.00 |
| 19 4월(4) 2024 | 0.003987 | 0.00011 | 2.83% | 0.003886 | 0.004023 | 0.003844 | 0.00 |
| 18 4월(4) 2024 | 0.003877 | -0.000133 | -3.32% | 0.004008 | 0.004055 | 0.003804 | 0.00 |
| 17 4월(4) 2024 | 0.004011 | -0.000021 | -0.52% | 0.004026 | 0.004062 | 0.0039 | 0.00 |
| 16 4월(4) 2024 | 0.004032 | -0.000077 | -1.87% | 0.003072 | 0.004254 | 0.003048 | 0.00 |
| 15 4월(4) 2024 | 0.00411 | 0.000173 | 4.39% | 0.00391 | 0.004123 | 0.003789 | 0.00 |
| 14 4월(4) 2024 | 0.003937 | -0.00028 | -6.64% | 0.004197 | 0.004289 | 0.003756 | 0.00 |
| 13 4월(4) 2024 | 0.004216 | -0.000343 | -7.52% | 0.004555 | 0.004618 | 0.004071 | 0.00 |
| 12 4월(4) 2024 | 0.004559 | -0.000043 | -0.93% | 0.004597 | 0.004701 | 0.00452 | 0.00 |
| 11 4월(4) 2024 | 0.004602 | 0.00004 | 0.88% | 0.004557 | 0.004624 | 0.004443 | 0.00 |
