Plian [PCHAIN] Historical Data - PIEUR | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Plian [PCHAIN] (암호화폐:PIEUR)
Plian [PCHAIN] (암호화폐:PIEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIEUR	암호화폐	3,089,905	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0015	106.12%	0.002914	0.002914	0.002914

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003997	0.004016	0.001649	0.001414	0.001372 - 0.006274

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:29:34	6,440.93	0.002914	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,252.62	1,431,582.28	PI	PIUSD	PIGBP	PIBTC

PIEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003997	0.004016	0.001414	601,534.44	-0.001083	-27.10%
1개월	0.003997	0.004291	0.001414	766,129.98	-0.001083	-27.10%
3개월	0.003191	0.00539	0.001414	1,249,867.06	-0.000277	-8.68%
6개월	0.002261	0.006274	0.001414	1,549,235.46	0.000653	28.86%
1년	0.003733	0.006274	0.001372	1,568,543.72	-0.00082	-21.95%
3년	0.032254	0.056648	0.000935	2,577,274.59	-0.02934	-90.97%
5년	0.004379	0.057985	0.000935	3,774,541.52	-0.001465	-33.46%

PIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.002943	-0.000024	-0.81%	0.002971	0.003581	0.002936	23,968.00
28 4월(4) 2024	0.002967	-0.000017	-0.57%	0.002982	0.002985	0.002926	2,279,952.00
27 4월(4) 2024	0.002984	-0.000023	-0.76%	0.003008	0.003025	0.002965	375,748.00
26 4월(4) 2024	0.003007	0.00000065	0.02%	0.003005	0.003591	0.002952	107,991.00
25 4월(4) 2024	0.003006	-0.000096	-3.10%	0.00311	0.003744	0.002973	74,647.00
24 4월(4) 2024	0.003102	-0.000665	-17.65%	0.003762	0.003782	0.003101	124,178.00
23 4월(4) 2024	0.003767	0.000101	2.76%	0.003997	0.004016	0.001414	1,224,254.00
22 4월(4) 2024	0.003666	0.000614	20.13%	0.003044	0.004291	0.00302	432,088.00
21 4월(4) 2024	0.003051	0.000043	1.43%	0.002991	0.003604	0.002967	1,148,937.00
20 4월(4) 2024	0.003009	0.000024	0.80%	0.002976	0.003074	0.002827	1,218,489.00
19 4월(4) 2024	0.002985	0.000107	3.73%	0.002881	0.003004	0.00285	1,934,726.00
18 4월(4) 2024	0.002878	0.000477	19.89%	0.002405	0.002969	0.00234	1,011,541.00
17 4월(4) 2024	0.0024	-0.000585	-19.60%	0.002988	0.003026	0.002399	658,563.00
16 4월(4) 2024	0.002985	-0.000101	-3.27%	0.003997	0.004016	0.00236	1,458,542.00
15 4월(4) 2024	0.003087	0.00062	25.14%	0.002432	0.003097	0.002359	510,968.00
14 4월(4) 2024	0.002466	-0.000698	-22.06%	0.003168	0.003859	0.002462	322,937.00
13 4월(4) 2024	0.003164	-0.000102	-3.12%	0.003269	0.003962	0.003097	92,130.00
12 4월(4) 2024	0.003266	-0.000017	-0.52%	0.003277	0.003959	0.003245	216,599.00
11 4월(4) 2024	0.003283	0.000094	2.95%	0.003186	0.003823	0.003127	719,651.00
10 4월(4) 2024	0.003189	-0.000106	-3.22%	0.003296	0.0033	0.003149	238,547.00
09 4월(4) 2024	0.003295	0.000089	2.78%	0.003997	0.004016	0.003215	1,353,406.00
08 4월(4) 2024	0.003205	0.00002	0.63%	0.00318	0.003884	0.00318	1,450,598.00
07 4월(4) 2024	0.003185	0.000046	1.47%	0.003128	0.003213	0.003115	1,140,617.00
06 4월(4) 2024	0.003139	-0.000021	-0.66%	0.003163	0.003771	0.003073	748,751.00
05 4월(4) 2024	0.003159	0.000104	3.41%	0.003044	0.003189	0.003007	927,684.00
04 4월(4) 2024	0.003055	0.000012	0.39%	0.003047	0.003096	0.003003	34,149.00
03 4월(4) 2024	0.003044	-0.000207	-6.37%	0.003245	0.003245	0.002477	355,205.00
02 4월(4) 2024	0.003251	-0.000053	-1.60%	0.003997	0.004016	0.002587	1,266,759.00
01 4월(4) 2024	0.003303	0.000073	2.26%	0.003231	0.003922	0.003231	191,364.00
31 3월(3) 2024	0.003231	-0.000658	-16.92%	0.003897	0.003905	0.00323	40,985.00
30 3월(3) 2024	0.003888	0.000613	18.71%	0.00328	0.003907	0.003206	347,097.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관