Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEUST | 암호화폐 | 1,085,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0138 | 1.50% | 0.9328 | 0.919 | 0.9702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.919 | 0.9346 | 0.919 | 0.919 | 0.4144 - 4.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:24:24 | 20.87 | 0.9328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 843.55 | 904.98 | PICKLE | |||
PICKLEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.02 | 1.05 | 0.9092 | 750.41 | -0.0872 | -8.55% |
| 1개월 | 1.46 | 2.65 | 0.533 | 6,427.50 | -0.5272 | -36.11% |
| 3개월 | 1.79 | 4.20 | 0.533 | 6,263.37 | -0.8572 | -47.89% |
| 6개월 | 0.9961 | 4.20 | 0.533 | 11,880.45 | -0.0633 | -6.35% |
| 1년 | 1.12 | 4.20 | 0.4144 | 38,140.37 | -0.1872 | -16.71% |
| 3년 | 8.60 | 20.00 | 0.4144 | 115,828.93 | -7.67 | -89.15% |
| 5년 | 10.74 | 31.89 | 0.4144 | 108,822.62 | -9.81 | -91.31% |
PICKLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.919 | -0.0345 | -3.62% | 0.9535 | 1.05 | 0.9157 | 45.00 |
| 24 6월(6) 2024 | 0.9535 | 0.00 | 0.00% | 0.9535 | 0.9535 | 0.9103 | 3.00 |
| 23 6월(6) 2024 | 0.9535 | 0.0258 | 2.78% | 0.9277 | 0.9607 | 0.9277 | 348.00 |
| 22 6월(6) 2024 | 0.9277 | 0.0177 | 1.95% | 0.910 | 1.05 | 0.910 | 727.00 |
| 21 6월(6) 2024 | 0.910 | -0.0705 | -7.19% | 0.9805 | 1.05 | 0.9092 | 23.00 |
| 20 6월(6) 2024 | 0.9805 | 0.00 | 0.00% | 0.9805 | 0.9805 | 0.9805 | 0.00 |
| 19 6월(6) 2024 | 0.9805 | -0.0395 | -3.87% | 1.02 | 1.04 | 0.9154 | 3,352.00 |
| 18 6월(6) 2024 | 1.02 | -0.080 | -7.27% | 1.12 | 1.14 | 0.870 | 54,622.00 |
| 17 6월(6) 2024 | 1.10 | -0.060 | -5.17% | 1.16 | 1.31 | 1.10 | 8,992.00 |
| 16 6월(6) 2024 | 1.16 | -0.230 | -16.55% | 1.39 | 1.48 | 1.08 | 24,522.00 |
| 15 6월(6) 2024 | 1.39 | -0.560 | -28.72% | 1.95 | 2.65 | 1.24 | 45,623.00 |
| 14 6월(6) 2024 | 1.95 | 0.780 | 66.67% | 1.17 | 2.34 | 0.533 | 943.00 |
| 13 6월(6) 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.15 | 98.00 |
| 12 6월(6) 2024 | 1.15 | -0.010 | -0.86% | 1.16 | 1.22 | 1.15 | 34.00 |
| 11 6월(6) 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 6,260.00 |
| 10 6월(6) 2024 | 1.16 | -0.060 | -4.92% | 1.22 | 1.22 | 1.16 | 3,341.00 |
| 09 6월(6) 2024 | 1.22 | -0.040 | -3.17% | 1.26 | 1.26 | 1.15 | 2,640.00 |
| 08 6월(6) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.25 | 1,087.00 |
| 07 6월(6) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.33 | 1.22 | 1,255.00 |
| 06 6월(6) 2024 | 1.26 | 0.00 | 0.00% | 1.25 | 1.26 | 1.21 | 6,255.00 |
| 05 6월(6) 2024 | 1.26 | 0.020 | 1.61% | 1.24 | 1.26 | 1.24 | 2,074.00 |
| 04 6월(6) 2024 | 1.24 | -0.100 | -7.46% | 1.34 | 1.43 | 1.22 | 76.00 |
| 03 6월(6) 2024 | 1.34 | 0.270 | 25.23% | 1.07 | 1.34 | 1.07 | 63.00 |
| 02 6월(6) 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.35 | 1.07 | 581.00 |
| 01 6월(6) 2024 | 1.30 | -0.060 | -4.41% | 1.36 | 1.36 | 1.29 | 466.00 |
| 31 5월(5) 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.38 | 1.36 | 934.00 |
| 30 5월(5) 2024 | 1.38 | -0.060 | -4.17% | 1.44 | 1.45 | 1.33 | 4,997.00 |
| 29 5월(5) 2024 | 1.44 | -0.020 | -1.37% | 1.46 | 1.46 | 1.44 | 4,166.00 |
| 28 5월(5) 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.55 | 1.44 | 7,848.00 |
| 27 5월(5) 2024 | 1.49 | -0.010 | -0.67% | 1.50 | 1.50 | 1.49 | 9,429.00 |
| 26 5월(5) 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.52 | 1.49 | 6,869.00 |
