Plian [PCHAIN] Historical Data - PIBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Plian [PCHAIN] (암호화폐:PIBTC)
Plian [PCHAIN] (암호화폐:PIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Plian [PCHAIN]	PIBTC	암호화폐	3,162,131	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	25.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000004	0.00000005	0.00000004	0.00000004	0.00000002 - 0.00000016

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:08:06	2,817.69	0.00000005	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00207052	43,240.38	PI	PIEUR	PIGBP	PIUSD

PIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000007	0.00000004	843,610.08	0.00000000	0.00%
1개월	0.00000005	0.00000007	0.00000004	817,162.70	0.00000000	0.00%
3개월	0.00000008	0.00000011	0.00000004	1,207,236.57	-0.00000003	-37.50%
6개월	0.00000008	0.00000016	0.00000002	1,514,957.65	-0.00000003	-37.50%
1년	0.00000014	0.00000016	0.00000002	1,576,435.32	-0.00000009	-64.29%
3년	0.00000092	0.00000124	0.00000001	2,442,470.07	-0.00000087	-94.57%
5년	0.00000063	0.00000288	0.00000001	3,768,115.70	-0.00000058	-92.06%

PIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	229,439.00
04 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	449,836.00
03 5월(5) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	993,721.00
02 5월(5) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,575,195.00
01 5월(5) 2024	0.00000004	0.00000000	0.00%	0.00000004	0.00000004	0.00000004	730,076.00
30 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000006	0.00000007	0.00000004	1,903,032.00
29 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	23,968.00
28 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	2,279,952.00
27 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	375,748.00
26 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	107,991.00
25 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	74,647.00
24 4월(4) 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	124,178.00
23 4월(4) 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000005	1,224,254.00
22 4월(4) 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000007	0.00000005	432,088.00
21 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,148,937.00
20 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,218,489.00
19 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,934,726.00
18 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	1,011,541.00
17 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	658,563.00
16 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000004	1,458,542.00
15 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000005	0.00000004	510,968.00
14 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000006	0.00000004	322,937.00
13 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	92,130.00
12 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	216,599.00
11 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	740,434.00
10 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	238,547.00
09 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,353,406.00
08 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	1,450,598.00
07 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	1,140,617.00
06 4월(4) 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000006	0.00000005	748,751.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관