PIAS Historical Data - PIASUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PIAS (암호화폐:PIASUST)
PIAS (암호화폐:PIASUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PIAS	PIASUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000047	0.000045	0.000046

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000047	0.000047	0.000047	0.000047	0.00000770 - 0.001

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:26:15	1,281,542.62	0.000011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PIAS

PIASUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	1,147,814,163.86	0.00	0.00%
1개월	0.00000000	0.000047	0.00000000	1,147,814,163.86	0.00	0.00%
3개월	0.000013	0.001	0.00001	2,404,868,591.42	0.000034	261.54%
6개월	0.000011	0.001	0.00000950	2,176,732,917.91	0.000036	327.27%
1년	0.00019	0.001	0.00000770	1,541,547,138.45	-0.000143	-75.26%
3년	0.2142	0.3381	0.00000770	950,978,815.77	-0.214153	-99.98%
5년	0.2142	0.3381	0.00000770	950,978,815.77	-0.214153	-99.98%

PIASUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
29 5월(5) 2024	0.000047	0.000034	261.54%	0.000047	0.000047	0.000047	0.00
28 5월(5) 2024	0.000013	-0.000034	-72.34%	0.00000000	0.00000000	0.00000000	1,147,814,163.00
27 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
26 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
25 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
24 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
23 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
22 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
21 5월(5) 2024	0.000047	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,147,814,163.00
20 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
19 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
18 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
17 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
16 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
15 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
14 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	1,147,814,163.00
13 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
12 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
11 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
10 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
09 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
08 5월(5) 2024	0.000047	-0.000953	-95.30%	0.000047	0.000047	0.000047	0.00
07 5월(5) 2024	0.001	0.000953	2,027.66%	0.00000000	0.00000000	0.00000000	1,147,814,163.00
06 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
05 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
04 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
03 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
02 5월(5) 2024	0.000047	0.00	0.00%	0.000047	0.000047	0.000047	0.00
01 5월(5) 2024	0.000047	0.000034	261.54%	0.000047	0.000047	0.000047	0.00

Flaherty and Crumrine To...

First North Health Care PI

Cuda Oil and Gas

Bain Capital Life Sciences

Croatia Tf 2,75% Ge30 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관