Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Blockchain | PHXEUR | 암호화폐 | 91,877 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01007 | 170.96% | 0.01596 | 0.015346 | 0.01596 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015092 | 0.016038 | 0.00589 | 0.00589 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 18:53:44 | 375.85 | 0.011927 | EUR |
PHXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00771 | 0.076916 | 0.000675 | 1,683,375.22 | 0.00825 | 107.00% |
| 5년 | 0.01146 | 41,618,381.35 | 0.000675 | 4,725,371.23 | 0.0045 | 39.27% |
PHXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.01583 | -0.000201 | -1.25% | 0.016007 | 0.016178 | 0.015775 | 0.00 |
| 19 5월(5) 2024 | 0.016031 | 0.000015 | 0.09% | 0.016023 | 0.016123 | 0.015956 | 0.00 |
| 18 5월(5) 2024 | 0.016016 | 0.000399 | 2.55% | 0.015623 | 0.016114 | 0.015601 | 0.00 |
| 17 5월(5) 2024 | 0.015617 | -0.000201 | -1.27% | 0.015836 | 0.015908 | 0.015341 | 0.00 |
| 16 5월(5) 2024 | 0.015818 | 0.00101 | 6.82% | 0.014814 | 0.015845 | 0.014753 | 0.00 |
| 15 5월(5) 2024 | 0.014808 | 0.000241 | 1.66% | 0.015149 | 0.015202 | 0.01469 | 0.00 |
| 14 5월(5) 2024 | 0.014567 | -0.000286 | -1.93% | 0.015092 | 0.015239 | 0.00589 | 0.00 |
| 13 5월(5) 2024 | 0.014852 | 0.000166 | 1.13% | 0.014698 | 0.014918 | 0.01466 | 0.00 |
| 12 5월(5) 2024 | 0.014686 | -0.000055 | -0.37% | 0.014704 | 0.014842 | 0.014632 | 0.00 |
| 11 5월(5) 2024 | 0.01474 | -0.00046 | -3.03% | 0.015211 | 0.015306 | 0.014556 | 0.00 |
| 10 5월(5) 2024 | 0.0152 | 0.000436 | 2.95% | 0.014806 | 0.015271 | 0.014705 | 0.00 |
| 09 5월(5) 2024 | 0.014765 | -0.000334 | -2.21% | 0.015092 | 0.015239 | 0.014732 | 0.00 |
| 08 5월(5) 2024 | 0.015099 | -0.00016 | -1.05% | 0.015271 | 0.015548 | 0.01507 | 0.00 |
| 07 5월(5) 2024 | 0.015259 | -0.000208 | -1.34% | 0.015477 | 0.015823 | 0.014698 | 0.00 |
| 06 5월(5) 2024 | 0.015467 | 0.000036 | 0.23% | 0.015461 | 0.015585 | 0.015212 | 0.00 |
| 05 5월(5) 2024 | 0.015431 | 0.000218 | 1.43% | 0.015207 | 0.015554 | 0.015141 | 0.00 |
| 04 5월(5) 2024 | 0.015213 | 0.000876 | 6.11% | 0.014334 | 0.015312 | 0.014259 | 0.00 |
| 03 5월(5) 2024 | 0.014337 | 0.000164 | 1.16% | 0.014171 | 0.014445 | 0.013835 | 0.00 |
| 02 5월(5) 2024 | 0.014173 | -0.000669 | -4.51% | 0.01478 | 0.014809 | 0.013806 | 0.00 |
| 01 5월(5) 2024 | 0.014843 | -0.00064 | -4.13% | 0.015476 | 0.015685 | 0.014436 | 0.00 |
| 30 4월(4) 2024 | 0.015482 | 0.000179 | 1.17% | 0.015477 | 0.015823 | 0.00589 | 0.00 |
| 29 4월(4) 2024 | 0.015304 | -0.000126 | -0.82% | 0.015449 | 0.015634 | 0.015268 | 0.00 |
| 28 4월(4) 2024 | 0.01543 | -0.000088 | -0.57% | 0.015506 | 0.015523 | 0.015217 | 0.00 |
| 27 4월(4) 2024 | 0.015518 | -0.000118 | -0.75% | 0.015641 | 0.015728 | 0.015417 | 0.00 |
| 26 4월(4) 2024 | 0.015636 | 0.00000300 | 0.02% | 0.015626 | 0.015818 | 0.015278 | 0.00 |
| 25 4월(4) 2024 | 0.015633 | -0.000497 | -3.08% | 0.016173 | 0.016295 | 0.015459 | 0.00 |
| 24 4월(4) 2024 | 0.016129 | -0.000194 | -1.19% | 0.016302 | 0.016389 | 0.016045 | 0.00 |
| 23 4월(4) 2024 | 0.016323 | 0.000438 | 2.76% | 0.015477 | 0.016406 | 0.00589 | 0.00 |
| 22 4월(4) 2024 | 0.015884 | 0.000018 | 0.11% | 0.015828 | 0.016069 | 0.015705 | 0.00 |
| 21 4월(4) 2024 | 0.015867 | 0.000222 | 1.42% | 0.015553 | 0.015985 | 0.015428 | 0.00 |
