Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoneum Token | PHTTUST | 암호화폐 | 21,244,475 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -8.47% | 0.000054 | 0.000023 | 0.000047 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000059 | 0.000053 | 0.000059 | 0.000028 - 0.0002 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 05:35:31 | 66,163.15 | 0.000053 | UST |
PHTTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000059 | 0.000069 | 0.000054 | 188,529,741.17 | -0.00000500 | -8.47% |
1개월 | 0.000079 | 0.000132 | 0.000036 | 151,192,566.57 | -0.000025 | -31.65% |
3개월 | 0.000053 | 0.000132 | 0.000036 | 88,176,050.93 | 0.00000100 | 1.89% |
6개월 | 0.000049 | 0.0002 | 0.000036 | 77,449,954.62 | 0.00000500 | 10.20% |
1년 | 0.000062 | 0.0002 | 0.000028 | 49,845,990.28 | -0.00000800 | -12.90% |
3년 | 0.000107 | 0.018 | 0.00000006 | 1,111,588,241.93 | -0.000053 | -49.53% |
5년 | 0.000107 | 0.018 | 0.00000006 | 1,111,588,241.93 | -0.000053 | -49.53% |
PHTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000057 | 184,882,989.00 |
09 5월(5) 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.000056 | 194,671,149.00 |
08 5월(5) 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000058 | 0.000054 | 205,836,385.00 |
07 5월(5) 2024 | 0.000056 | -0.00000100 | -1.75% | 0.000056 | 0.000057 | 0.000054 | 133,800,015.00 |
06 5월(5) 2024 | 0.000057 | -0.00000200 | -3.39% | 0.000059 | 0.000061 | 0.000055 | 284,464,475.00 |
05 5월(5) 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000061 | 0.000058 | 165,530,003.00 |
04 5월(5) 2024 | 0.000061 | 0.00000200 | 3.39% | 0.000059 | 0.000069 | 0.000057 | 150,523,170.00 |
03 5월(5) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000061 | 0.000061 | 0.000056 | 204,802,467.00 |
02 5월(5) 2024 | 0.00006 | -0.00000200 | -3.23% | 0.000062 | 0.000063 | 0.00006 | 214,097,025.00 |
01 5월(5) 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.000066 | 0.00006 | 169,299,943.00 |
30 4월(4) 2024 | 0.000066 | 0.00 | 0.00% | 0.000054 | 0.000067 | 0.000036 | 233,565,903.00 |
29 4월(4) 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.000067 | 0.000064 | 87,005,932.00 |
28 4월(4) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.00007 | 0.000063 | 102,089,896.00 |
27 4월(4) 2024 | 0.000068 | 0.00000900 | 15.25% | 0.000058 | 0.000102 | 0.000058 | 52,929,433.00 |
26 4월(4) 2024 | 0.000059 | -0.00000400 | -6.35% | 0.00006 | 0.000062 | 0.000056 | 63,957,750.00 |
25 4월(4) 2024 | 0.000063 | 0.00 | 0.00% | 0.000064 | 0.000072 | 0.00006 | 116,737,158.00 |
24 4월(4) 2024 | 0.000063 | 0.00000500 | 8.62% | 0.000059 | 0.000065 | 0.000057 | 99,756,380.00 |
23 4월(4) 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000061 | 0.000062 | 0.000056 | 135,790,730.00 |
22 4월(4) 2024 | 0.000061 | -0.00000300 | -4.69% | 0.000063 | 0.000066 | 0.000054 | 163,149,845.00 |
21 4월(4) 2024 | 0.000064 | -0.00000300 | -4.48% | 0.000067 | 0.000071 | 0.000061 | 174,407,196.00 |
20 4월(4) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000074 | 0.000065 | 114,621,676.00 |
19 4월(4) 2024 | 0.000068 | -0.000062 | -47.69% | 0.00013 | 0.000132 | 0.000067 | 37,524,069.00 |
18 4월(4) 2024 | 0.00013 | 0.000078 | 150.00% | 0.000052 | 0.00013 | 0.000052 | 134,507,028.00 |
17 4월(4) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000053 | 0.00005 | 302,894,795.00 |
16 4월(4) 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000053 | 0.000048 | 174,190,065.00 |
15 4월(4) 2024 | 0.000052 | -0.000013 | -20.00% | 0.000065 | 0.000075 | 0.00005 | 142,800,038.00 |
14 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000066 | 0.000068 | 0.000065 | 61,024,273.00 |
13 4월(4) 2024 | 0.000065 | -0.000014 | -17.72% | 0.000079 | 0.000079 | 0.000065 | 128,532,065.00 |
12 4월(4) 2024 | 0.000079 | -0.00000400 | -4.82% | 0.000083 | 0.000083 | 0.000077 | 67,112,785.00 |
11 4월(4) 2024 | 0.000083 | 0.00000400 | 5.06% | 0.000079 | 0.000084 | 0.000079 | 71,115,690.00 |