Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phore | PHRUSD | 암호화폐 | 608,160 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000381 | 1.87% | 0.020764 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020383 | 0.020863 | 0.019918 | 0.020383 | 0.008731 - 0.033537 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 14:02:48 | 21.50 | 0.00586 | USD |
PHRUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.022728 | 0.030636 | 0.021634 | 454.80 | -0.001964 | -8.64% |
1개월 | 0.024381 | 0.032487 | 0.021634 | 454.80 | -0.003617 | -14.84% |
3개월 | 0.015881 | 0.033537 | 0.015842 | 454.80 | 0.004883 | 30.75% |
6개월 | 0.011942 | 0.033537 | 0.011737 | 454.80 | 0.008822 | 73.87% |
1년 | 0.009961 | 0.033537 | 0.008731 | 454.80 | 0.010803 | 108.45% |
3년 | 0.391306 | 0.501921 | 0.000601 | 47,737.33 | -0.370542 | -94.69% |
5년 | 0.187349 | 1.08 | 0.000601 | 59,674.13 | -0.166585 | -88.92% |
PHRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.020455 | -0.00084 | -3.94% | 0.021219 | 0.021239 | 0.01978 | 0.00 |
01 5월(5) 2024 | 0.021296 | -0.001046 | -4.68% | 0.022343 | 0.022638 | 0.020684 | 0.00 |
30 4월(4) 2024 | 0.022342 | 0.000292 | 1.33% | 0.022728 | 0.030636 | 0.021634 | 454.00 |
29 4월(4) 2024 | 0.02205 | -0.000161 | -0.72% | 0.022194 | 0.022495 | 0.021967 | 0.00 |
28 4월(4) 2024 | 0.022211 | -0.000117 | -0.52% | 0.022312 | 0.022364 | 0.021877 | 0.00 |
27 4월(4) 2024 | 0.022329 | -0.000241 | -1.07% | 0.02257 | 0.02267 | 0.022173 | 0.00 |
26 4월(4) 2024 | 0.022569 | 0.000099 | 0.44% | 0.022495 | 0.022841 | 0.021979 | 0.00 |
25 4월(4) 2024 | 0.02247 | -0.000764 | -3.29% | 0.023244 | 0.023476 | 0.022248 | 0.00 |
24 4월(4) 2024 | 0.023234 | -0.000171 | -0.73% | 0.02338 | 0.023518 | 0.023054 | 0.00 |
23 4월(4) 2024 | 0.023405 | 0.000659 | 2.90% | 0.022728 | 0.032487 | 0.022636 | 454.00 |
22 4월(4) 2024 | 0.022746 | 0.000027 | 0.12% | 0.022673 | 0.022991 | 0.022496 | 0.00 |
21 4월(4) 2024 | 0.02272 | 0.000302 | 1.35% | 0.022339 | 0.022906 | 0.022139 | 0.00 |
20 4월(4) 2024 | 0.022417 | 0.000187 | 0.84% | 0.022184 | 0.022924 | 0.020861 | 0.00 |
19 4월(4) 2024 | 0.02223 | 0.000767 | 3.57% | 0.021449 | 0.022446 | 0.021297 | 0.00 |
18 4월(4) 2024 | 0.021463 | -0.000839 | -3.76% | 0.022345 | 0.02256 | 0.020953 | 0.00 |
17 4월(4) 2024 | 0.022302 | 0.000099 | 0.45% | 0.022198 | 0.022499 | 0.021603 | 0.00 |
16 4월(4) 2024 | 0.022204 | -0.000824 | -3.58% | 0.022512 | 0.032325 | 0.021759 | 454.00 |
15 4월(4) 2024 | 0.023027 | 0.000457 | 2.03% | 0.022512 | 0.023047 | 0.021759 | 0.00 |
14 4월(4) 2024 | 0.02257 | -0.000925 | -3.94% | 0.023484 | 0.023781 | 0.021561 | 0.00 |
13 4월(4) 2024 | 0.023495 | -0.001029 | -4.20% | 0.024503 | 0.024918 | 0.02311 | 0.00 |
12 4월(4) 2024 | 0.024525 | -0.00017 | -0.69% | 0.024696 | 0.02494 | 0.024349 | 0.00 |
11 4월(4) 2024 | 0.024695 | 0.000483 | 1.99% | 0.02419 | 0.024881 | 0.02364 | 0.00 |
10 4월(4) 2024 | 0.024212 | -0.000886 | -3.53% | 0.025062 | 0.025111 | 0.023898 | 0.00 |
09 4월(4) 2024 | 0.025098 | 0.000796 | 3.28% | 0.024381 | 0.025439 | 0.023236 | 454.00 |
08 4월(4) 2024 | 0.024302 | 0.000168 | 0.69% | 0.024117 | 0.024589 | 0.024116 | 0.00 |
07 4월(4) 2024 | 0.024134 | 0.000337 | 1.42% | 0.023721 | 0.024357 | 0.023625 | 0.00 |
06 4월(4) 2024 | 0.023797 | -0.000162 | -0.68% | 0.023983 | 0.02405 | 0.023105 | 0.00 |
05 4월(4) 2024 | 0.023959 | 0.00081 | 3.50% | 0.023125 | 0.024256 | 0.02279 | 0.00 |
04 4월(4) 2024 | 0.023149 | 0.000235 | 1.02% | 0.022924 | 0.023426 | 0.022609 | 0.00 |
03 4월(4) 2024 | 0.022915 | -0.001541 | -6.30% | 0.024381 | 0.024381 | 0.022604 | 0.00 |