Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHRGBP | 암호화폐 | 610,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 0.73% | 0.016635 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016504 | 0.016749 | 0.016445 | 0.016514 | 0.00691 - 0.027522 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:51:33 | 21.50 | 0.009366 | GBP |
PHRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.018349 | 0.026683 | 0.017305 | 454.80 | -0.001714 | -9.34% |
| 1개월 | 0.018229 | 0.026683 | 0.017305 | 454.80 | -0.001594 | -8.75% |
| 3개월 | 0.012288 | 0.027522 | 0.012288 | 454.80 | 0.004347 | 35.38% |
| 6개월 | 0.008133 | 0.027522 | 0.00813 | 454.80 | 0.008502 | 104.53% |
| 1년 | 0.0072 | 0.027522 | 0.00691 | 454.80 | 0.009435 | 131.06% |
| 3년 | 0.28124 | 0.360611 | 0.000438 | 47,667.04 | -0.264605 | -94.09% |
| 5년 | 0.145518 | 0.775455 | 0.000438 | 59,658.08 | -0.128883 | -88.57% |
PHRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.016513 | 0.000201 | 1.23% | 0.016305 | 0.016665 | 0.015935 | 0.00 |
| 02 5월(5) 2024 | 0.016312 | -0.000671 | -3.95% | 0.016991 | 0.017026 | 0.015862 | 0.00 |
| 01 5월(5) 2024 | 0.016984 | -0.000804 | -4.52% | 0.017793 | 0.018032 | 0.016606 | 0.00 |
| 30 4월(4) 2024 | 0.017788 | 0.000167 | 0.94% | 0.018349 | 0.026683 | 0.017305 | 454.00 |
| 29 4월(4) 2024 | 0.017621 | -0.000015 | -0.09% | 0.017605 | 0.017877 | 0.017556 | 0.00 |
| 28 4월(4) 2024 | 0.017637 | -0.000231 | -1.29% | 0.017867 | 0.017901 | 0.017519 | 0.00 |
| 27 4월(4) 2024 | 0.017868 | -0.000173 | -0.96% | 0.018045 | 0.018129 | 0.017759 | 0.00 |
| 26 4월(4) 2024 | 0.018041 | -0.000013 | -0.07% | 0.018063 | 0.018249 | 0.017637 | 0.00 |
| 25 4월(4) 2024 | 0.018054 | -0.000609 | -3.26% | 0.018723 | 0.018843 | 0.017883 | 0.00 |
| 24 4월(4) 2024 | 0.018663 | -0.000297 | -1.57% | 0.01893 | 0.019031 | 0.018574 | 0.00 |
| 23 4월(4) 2024 | 0.01896 | 0.000581 | 3.16% | 0.018349 | 0.019202 | 0.017736 | 454.00 |
| 22 4월(4) 2024 | 0.018379 | -0.00000400 | -0.02% | 0.018383 | 0.018612 | 0.01822 | 0.00 |
| 21 4월(4) 2024 | 0.018383 | 0.00025 | 1.38% | 0.018087 | 0.018533 | 0.017915 | 0.00 |
| 20 4월(4) 2024 | 0.018133 | 0.000251 | 1.41% | 0.017831 | 0.018411 | 0.016923 | 0.00 |
| 19 4월(4) 2024 | 0.017882 | 0.000634 | 3.68% | 0.017275 | 0.018017 | 0.017072 | 0.00 |
| 18 4월(4) 2024 | 0.017248 | -0.000698 | -3.89% | 0.017951 | 0.018154 | 0.016837 | 0.00 |
| 17 4월(4) 2024 | 0.017946 | 0.000114 | 0.64% | 0.017827 | 0.018093 | 0.017401 | 0.00 |
| 16 4월(4) 2024 | 0.017832 | -0.000684 | -3.69% | 0.018349 | 0.018749 | 0.017611 | 454.00 |
| 15 4월(4) 2024 | 0.018516 | 0.000057 | 0.31% | 0.018349 | 0.018587 | 0.017736 | 0.00 |
| 14 4월(4) 2024 | 0.018459 | -0.000506 | -2.67% | 0.018964 | 0.019192 | 0.017559 | 0.00 |
| 13 4월(4) 2024 | 0.018964 | -0.000571 | -2.92% | 0.019575 | 0.019905 | 0.0186 | 0.00 |
| 12 4월(4) 2024 | 0.019536 | -0.000144 | -0.73% | 0.019666 | 0.019863 | 0.019433 | 0.00 |
| 11 4월(4) 2024 | 0.019679 | 0.000589 | 3.08% | 0.019091 | 0.019824 | 0.018794 | 0.00 |
| 10 4월(4) 2024 | 0.01909 | -0.000682 | -3.45% | 0.019753 | 0.019766 | 0.018878 | 0.00 |
| 09 4월(4) 2024 | 0.019773 | 0.000625 | 3.26% | 0.018229 | 0.020139 | 0.018229 | 454.00 |
| 08 4월(4) 2024 | 0.019148 | 0.000139 | 0.73% | 0.018986 | 0.019336 | 0.018982 | 0.00 |
| 07 4월(4) 2024 | 0.019009 | 0.000243 | 1.29% | 0.018713 | 0.019205 | 0.018649 | 0.00 |
| 06 4월(4) 2024 | 0.018766 | -0.000175 | -0.92% | 0.018941 | 0.019015 | 0.018376 | 0.00 |
| 05 4월(4) 2024 | 0.01894 | 0.000643 | 3.51% | 0.01828 | 0.019116 | 0.018016 | 0.00 |
| 04 4월(4) 2024 | 0.018298 | 0.000066 | 0.36% | 0.018229 | 0.018555 | 0.018008 | 0.00 |
