Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phore | PHREUR | 암호화폐 | 609,854 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 0.56% | 0.019403 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019296 | 0.019568 | 0.019203 | 0.019294 | 0.008148 - 0.023468 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 03:25:00 | 21.50 | 0.006345 | EUR |
PHREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022909 | 0.023275 | 0.011545 | 454.80 | -0.003506 | -15.30% |
| 1개월 | 0.022909 | 0.023468 | 0.008246 | 454.80 | -0.003506 | -15.30% |
| 3개월 | 0.01396 | 0.023468 | 0.008246 | 454.80 | 0.005443 | 38.99% |
| 6개월 | 0.009336 | 0.023468 | 0.008246 | 454.80 | 0.010067 | 107.83% |
| 1년 | 0.009209 | 0.023468 | 0.008148 | 454.80 | 0.010194 | 110.69% |
| 3년 | 0.274207 | 0.571479 | 0.000519 | 47,708.00 | -0.254804 | -92.92% |
| 5년 | 0.169485 | 0.894664 | 0.000519 | 59,683.28 | -0.150082 | -88.55% |
PHREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.0193 | 0.00022 | 1.16% | 0.019076 | 0.019445 | 0.018624 | 0.00 |
| 02 5월(5) 2024 | 0.01908 | -0.000901 | -4.51% | 0.019896 | 0.019935 | 0.018586 | 0.00 |
| 01 5월(5) 2024 | 0.019981 | -0.000861 | -4.13% | 0.020833 | 0.021114 | 0.019434 | 0.00 |
| 30 4월(4) 2024 | 0.020842 | 0.00024 | 1.17% | 0.022909 | 0.023275 | 0.011545 | 454.00 |
| 29 4월(4) 2024 | 0.020601 | -0.00017 | -0.82% | 0.020796 | 0.021046 | 0.020553 | 0.00 |
| 28 4월(4) 2024 | 0.020771 | -0.000118 | -0.56% | 0.020873 | 0.020896 | 0.020485 | 0.00 |
| 27 4월(4) 2024 | 0.02089 | -0.000159 | -0.76% | 0.021055 | 0.021173 | 0.020753 | 0.00 |
| 26 4월(4) 2024 | 0.021048 | 0.00000500 | 0.02% | 0.021034 | 0.021293 | 0.020566 | 0.00 |
| 25 4월(4) 2024 | 0.021044 | -0.000669 | -3.08% | 0.021771 | 0.021936 | 0.02081 | 0.00 |
| 24 4월(4) 2024 | 0.021712 | -0.000261 | -1.19% | 0.021945 | 0.022062 | 0.021598 | 0.00 |
| 23 4월(4) 2024 | 0.021973 | 0.00059 | 2.76% | 0.022909 | 0.023275 | 0.008246 | 454.00 |
| 22 4월(4) 2024 | 0.021383 | 0.000024 | 0.11% | 0.021307 | 0.021631 | 0.021142 | 0.00 |
| 21 4월(4) 2024 | 0.021359 | 0.000299 | 1.42% | 0.020937 | 0.021518 | 0.020769 | 0.00 |
| 20 4월(4) 2024 | 0.02106 | 0.000167 | 0.80% | 0.020834 | 0.021515 | 0.019786 | 0.00 |
| 19 4월(4) 2024 | 0.020894 | 0.00075 | 3.73% | 0.020164 | 0.021029 | 0.019948 | 0.00 |
| 18 4월(4) 2024 | 0.020143 | -0.000858 | -4.09% | 0.021041 | 0.021254 | 0.019658 | 0.00 |
| 17 4월(4) 2024 | 0.021002 | 0.000105 | 0.50% | 0.020915 | 0.021179 | 0.020343 | 0.00 |
| 16 4월(4) 2024 | 0.020896 | -0.00071 | -3.29% | 0.022909 | 0.023275 | 0.020648 | 454.00 |
| 15 4월(4) 2024 | 0.021606 | 0.000024 | 0.11% | 0.021284 | 0.022052 | 0.020638 | 0.00 |
| 14 4월(4) 2024 | 0.021582 | -0.000568 | -2.56% | 0.022175 | 0.022513 | 0.020515 | 0.00 |
| 13 4월(4) 2024 | 0.02215 | -0.000711 | -3.11% | 0.022882 | 0.023287 | 0.02168 | 0.00 |
| 12 4월(4) 2024 | 0.022861 | -0.000122 | -0.53% | 0.022939 | 0.023203 | 0.022718 | 0.00 |
| 11 4월(4) 2024 | 0.022982 | 0.000659 | 2.95% | 0.022304 | 0.023155 | 0.02189 | 0.00 |
| 10 4월(4) 2024 | 0.022324 | -0.000739 | -3.20% | 0.02307 | 0.023098 | 0.022043 | 0.00 |
| 09 4월(4) 2024 | 0.023063 | 0.000625 | 2.78% | 0.022909 | 0.023468 | 0.02227 | 454.00 |
| 08 4월(4) 2024 | 0.022438 | 0.000142 | 0.64% | 0.022258 | 0.0227 | 0.022258 | 0.00 |
| 07 4월(4) 2024 | 0.022296 | 0.000325 | 1.48% | 0.021893 | 0.02249 | 0.021804 | 0.00 |
| 06 4월(4) 2024 | 0.021971 | -0.000144 | -0.65% | 0.022139 | 0.022199 | 0.021404 | 0.00 |
| 05 4월(4) 2024 | 0.022115 | 0.000728 | 3.41% | 0.021308 | 0.02232 | 0.021049 | 0.00 |
| 04 4월(4) 2024 | 0.021387 | 0.000082 | 0.38% | 0.021327 | 0.021675 | 0.021024 | 0.00 |
