Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PhoenixDAO | PHNXUSD | 암호화폐 | 202,068 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000689 | -0.18% | 0.003884 | 0.003884 | 0.005826 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003891 | 0.003898 | 0.003884 | 0.003891 | 0.001927 - 0.019157 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 16:36:08 | 2,680.71 | 0.002083 | USD |
PHNXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.003415 | 0.003487 | 0.003222 | 72,656.50 | 0.000469 | 13.74% |
1개월 | 0.00396 | 0.017167 | 0.003222 | 72,656.50 | -0.000075 | -1.91% |
3개월 | 0.003896 | 0.019157 | 0.003222 | 72,656.50 | -0.000012 | -0.31% |
6개월 | 0.003765 | 0.019157 | 0.001927 | 132,201.26 | 0.000119 | 3.17% |
1년 | 0.00636 | 0.019157 | 0.001927 | 99,254.16 | -0.002476 | -38.93% |
3년 | 0.044169 | 0.142742 | 0.001927 | 202,807.86 | -0.040285 | -91.21% |
5년 | 0.019252 | 0.297178 | 0.001927 | 234,611.10 | -0.015368 | -79.82% |
PHNXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 7월(7) 2024 | 0.003885 | 0.000221 | 6.03% | 0.003415 | 0.016959 | 0.003222 | 72,656.00 |
15 7월(7) 2024 | 0.003664 | 0.00011 | 3.10% | 0.003554 | 0.003684 | 0.003554 | 0.00 |
14 7월(7) 2024 | 0.003554 | 0.000081 | 2.33% | 0.003473 | 0.003588 | 0.003467 | 0.00 |
13 7월(7) 2024 | 0.003473 | 0.000032 | 0.93% | 0.003441 | 0.003512 | 0.003395 | 0.00 |
12 7월(7) 2024 | 0.003442 | -0.000024 | -0.69% | 0.003457 | 0.003561 | 0.003426 | 0.00 |
11 7월(7) 2024 | 0.003465 | -0.000017 | -0.49% | 0.003476 | 0.003564 | 0.00343 | 0.00 |
10 7월(7) 2024 | 0.003482 | 0.000083 | 2.44% | 0.003402 | 0.003494 | 0.003378 | 0.00 |
09 7월(7) 2024 | 0.003399 | 0.000048 | 1.43% | 0.003415 | 0.003487 | 0.003222 | 72,656.00 |
08 7월(7) 2024 | 0.003351 | -0.000138 | -3.95% | 0.003489 | 0.003503 | 0.00335 | 0.00 |
07 7월(7) 2024 | 0.00349 | 0.000088 | 2.59% | 0.003394 | 0.003509 | 0.003363 | 0.00 |
06 7월(7) 2024 | 0.003401 | -0.000032 | -0.93% | 0.003415 | 0.003446 | 0.003222 | 0.00 |
05 7월(7) 2024 | 0.003434 | -0.000179 | -4.96% | 0.00361 | 0.003624 | 0.003405 | 0.00 |
04 7월(7) 2024 | 0.003612 | -0.000108 | -2.90% | 0.003724 | 0.003731 | 0.003561 | 0.00 |
03 7월(7) 2024 | 0.003721 | -0.000048 | -1.27% | 0.003773 | 0.003792 | 0.003704 | 0.00 |
02 7월(7) 2024 | 0.003768 | 0.00000500 | 0.13% | 0.003649 | 0.017167 | 0.003634 | 72,656.00 |
01 7월(7) 2024 | 0.003763 | 0.000113 | 3.09% | 0.003653 | 0.003775 | 0.003639 | 0.00 |
30 6월(6) 2024 | 0.003651 | 0.000031 | 0.86% | 0.003619 | 0.003667 | 0.003618 | 0.00 |
29 6월(6) 2024 | 0.00362 | -0.000073 | -1.98% | 0.003697 | 0.003728 | 0.003596 | 0.00 |
28 6월(6) 2024 | 0.003693 | 0.000046 | 1.26% | 0.003649 | 0.003736 | 0.003634 | 0.00 |
27 6월(6) 2024 | 0.003647 | -0.000059 | -1.59% | 0.003989 | 0.003992 | 0.003641 | 72,656.00 |
26 6월(6) 2024 | 0.003705 | 0.000087 | 2.40% | 0.003616 | 0.003744 | 0.003614 | 0.00 |
25 6월(6) 2024 | 0.003619 | -0.000181 | -4.76% | 0.00379 | 0.003798 | 0.003514 | 0.00 |
24 6월(6) 2024 | 0.0038 | -0.000054 | -1.40% | 0.003855 | 0.003869 | 0.003795 | 0.00 |
23 6월(6) 2024 | 0.003854 | 0.000011 | 0.29% | 0.003849 | 0.003869 | 0.003835 | 0.00 |
22 6월(6) 2024 | 0.003843 | -0.00005 | -1.28% | 0.003893 | 0.003899 | 0.003802 | 0.00 |
21 6월(6) 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003898 | 0.003987 | 0.003872 | 0.00 |
20 6월(6) 2024 | 0.003891 | -0.000012 | -0.31% | 0.003908 | 0.003942 | 0.003882 | 0.00 |
19 6월(6) 2024 | 0.003902 | -0.000083 | -2.08% | 0.003989 | 0.003992 | 0.003842 | 0.00 |
18 6월(6) 2024 | 0.003985 | -0.000013 | -0.33% | 0.00396 | 0.004036 | 0.003908 | 72,656.00 |
17 6월(6) 2024 | 0.003998 | 0.000027 | 0.68% | 0.003971 | 0.004014 | 0.00396 | 0.00 |
16 6월(6) 2024 | 0.003971 | 0.00000900 | 0.23% | 0.00396 | 0.003984 | 0.00395 | 0.00 |