PhoenixDAO Historical Data - PHNXEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PhoenixDAO (암호화폐:PHNXEUR)
PhoenixDAO (암호화폐:PHNXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PhoenixDAO	PHNXEUR	암호화폐	192,775	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.39%	0.003429	0.003429	0.005143

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003419	0.003439	0.003405	0.003415	0.001774 - 0.011001

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	14:33:46	2,680.71	0.002385	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PHNX	PHNXUSD	PHNXGBP	PHNXBTC

PHNXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003483	0.006361	0.003428	72,656.50	-0.000054	-1.55%
1개월	0.003927	0.006361	0.003428	72,656.50	-0.000498	-12.69%
3개월	0.002393	0.006361	0.002378	72,656.50	0.001036	43.28%
6개월	0.004256	0.010041	0.001774	123,515.14	-0.000827	-19.43%
1년	0.006435	0.011001	0.001774	88,452.69	-0.003007	-46.72%
3년	0.140115	0.191163	0.001774	198,004.58	-0.136686	-97.55%
5년	0.017151	0.247217	0.001774	235,477.56	-0.013723	-80.01%

PHNXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.003417	-0.000079	-2.26%	0.003496	0.003508	0.00339	0.00
14 5월(5) 2024	0.003496	0.000069	2.01%	0.003483	0.006361	0.003428	72,656.00
13 5월(5) 2024	0.003427	0.000038	1.12%	0.003392	0.003443	0.003383	0.00
12 5월(5) 2024	0.003389	-0.000013	-0.38%	0.003393	0.003425	0.003377	0.00
11 5월(5) 2024	0.003402	-0.000106	-3.02%	0.00351	0.003532	0.003359	0.00
10 5월(5) 2024	0.003508	0.000101	2.95%	0.003417	0.003524	0.003394	0.00
09 5월(5) 2024	0.003407	-0.000077	-2.21%	0.003483	0.003517	0.0034	0.00
08 5월(5) 2024	0.003484	-0.000037	-1.05%	0.003524	0.003588	0.003478	0.00
07 5월(5) 2024	0.003521	-0.000048	-1.34%	0.003927	0.00399	0.003502	72,656.00
06 5월(5) 2024	0.003569	0.00000800	0.22%	0.003568	0.003596	0.003511	0.00
05 5월(5) 2024	0.003561	0.00005	1.42%	0.003509	0.003589	0.003494	0.00
04 5월(5) 2024	0.003511	0.000202	6.11%	0.003308	0.003534	0.00329	0.00
03 5월(5) 2024	0.003309	0.000038	1.16%	0.00327	0.003333	0.003193	0.00
02 5월(5) 2024	0.003271	-0.000154	-4.50%	0.003411	0.003417	0.003186	0.00
01 5월(5) 2024	0.003425	-0.000148	-4.14%	0.003571	0.00362	0.003331	0.00
30 4월(4) 2024	0.003573	0.000041	1.16%	0.003927	0.006361	0.003471	72,656.00
29 4월(4) 2024	0.003532	-0.000029	-0.81%	0.003565	0.003608	0.003523	0.00
28 4월(4) 2024	0.003561	-0.00002	-0.56%	0.003578	0.003582	0.003512	0.00
27 4월(4) 2024	0.003581	-0.000027	-0.75%	0.003609	0.00363	0.003558	0.00
26 4월(4) 2024	0.003608	0.00000077	0.02%	0.003606	0.00365	0.003526	0.00
25 4월(4) 2024	0.003608	-0.000115	-3.09%	0.003732	0.00376	0.003567	0.00
24 4월(4) 2024	0.003722	-0.000045	-1.19%	0.003762	0.003782	0.003703	0.00
23 4월(4) 2024	0.003767	0.000101	2.76%	0.003927	0.006361	0.003705	72,656.00
22 4월(4) 2024	0.003666	0.00000400	0.11%	0.003653	0.003708	0.003624	0.00
21 4월(4) 2024	0.003662	0.000051	1.41%	0.003589	0.003689	0.00356	0.00
20 4월(4) 2024	0.00361	0.000029	0.81%	0.003572	0.003688	0.003392	0.00
19 4월(4) 2024	0.003582	0.000129	3.73%	0.003457	0.003605	0.00342	0.00
18 4월(4) 2024	0.003453	-0.000147	-4.08%	0.003607	0.003644	0.00337	0.00
17 4월(4) 2024	0.0036	0.000018	0.50%	0.003585	0.003631	0.003487	0.00
16 4월(4) 2024	0.003582	-0.000122	-3.29%	0.003927	0.00399	0.00354	72,656.00
15 4월(4) 2024	0.003704	0.00000400	0.11%	0.003649	0.00378	0.003538	0.00
14 4월(4) 2024	0.0037	-0.000097	-2.55%	0.003801	0.003859	0.003517	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관