Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phantom Protocol Token | PHMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.72% | 0.000057 | 0.000057 | 0.000057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000058 | 0.000058 | 0.000056 | 0.000058 | 0.000022 - 0.00023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:23 | 70,299.76 | 0.000057 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,169.58 | 37,864,182.94 | PHMM | |||
PHMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000062 | 0.000084 | 0.000052 | 209,201,908.84 | -0.00000500 | -8.06% |
| 1개월 | 0.00008 | 0.000156 | 0.000022 | 220,546,536.41 | -0.000023 | -28.75% |
| 3개월 | 0.000054 | 0.00023 | 0.000022 | 317,285,686.05 | 0.00000300 | 5.56% |
| 6개월 | 0.000048 | 0.00023 | 0.000022 | 356,931,320.52 | 0.00000900 | 18.75% |
| 1년 | 0.000069 | 0.00023 | 0.000022 | 277,664,495.09 | -0.000012 | -17.39% |
| 3년 | 0.004315 | 0.005188 | 0.000022 | 184,672,367.02 | -0.004258 | -98.68% |
| 5년 | 0.004315 | 0.005188 | 0.000022 | 184,672,367.02 | -0.004258 | -98.68% |
PHMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000058 | 0.00000200 | 3.57% | 0.000056 | 0.000058 | 0.000055 | 151,014,681.00 |
| 07 5월(5) 2024 | 0.000056 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000052 | 355,550,006.00 |
| 06 5월(5) 2024 | 0.000056 | -0.00000300 | -5.08% | 0.000059 | 0.000063 | 0.000055 | 223,598,210.00 |
| 05 5월(5) 2024 | 0.000059 | -0.00000100 | -1.67% | 0.00006 | 0.000061 | 0.000058 | 113,346,296.00 |
| 04 5월(5) 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.000084 | 0.000058 | 172,610,164.00 |
| 03 5월(5) 2024 | 0.000059 | -0.00000200 | -3.28% | 0.000061 | 0.000069 | 0.000055 | 228,193,310.00 |
| 02 5월(5) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000062 | 0.000062 | 0.00006 | 220,100,692.00 |
| 01 5월(5) 2024 | 0.000062 | -0.00000400 | -6.06% | 0.000066 | 0.000066 | 0.00006 | 204,489,719.00 |
| 30 4월(4) 2024 | 0.000066 | 0.00 | 0.00% | 0.000095 | 0.000095 | 0.000063 | 463,354,104.00 |
| 29 4월(4) 2024 | 0.000066 | 0.00000100 | 1.54% | 0.000065 | 0.00007 | 0.000063 | 191,128,199.00 |
| 28 4월(4) 2024 | 0.000065 | -0.00000300 | -4.41% | 0.000068 | 0.00007 | 0.000063 | 157,710,895.00 |
| 27 4월(4) 2024 | 0.000068 | 0.00001 | 17.24% | 0.000058 | 0.00011 | 0.000058 | 247,842,017.00 |
| 26 4월(4) 2024 | 0.000058 | -0.00000500 | -7.94% | 0.000063 | 0.000063 | 0.000055 | 122,597,120.00 |
| 25 4월(4) 2024 | 0.000063 | 0.00000100 | 1.61% | 0.000062 | 0.000072 | 0.00006 | 137,605,230.00 |
| 24 4월(4) 2024 | 0.000062 | 0.00000500 | 8.77% | 0.000057 | 0.000066 | 0.000057 | 158,609,463.00 |
| 23 4월(4) 2024 | 0.000057 | -0.00000400 | -6.56% | 0.000095 | 0.000095 | 0.000056 | 390,821,705.00 |
| 22 4월(4) 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000063 | 0.000069 | 0.000055 | 168,020,080.00 |
| 21 4월(4) 2024 | 0.000063 | -0.00000400 | -5.97% | 0.000067 | 0.000073 | 0.000061 | 183,376,874.00 |
| 20 4월(4) 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000068 | 0.000074 | 0.000065 | 205,779,346.00 |
| 19 4월(4) 2024 | 0.000068 | -0.000037 | -35.24% | 0.000097 | 0.000156 | 0.000067 | 662,261,146.00 |
| 18 4월(4) 2024 | 0.000105 | 0.000053 | 101.92% | 0.000052 | 0.000125 | 0.000052 | 362,934,607.00 |
| 17 4월(4) 2024 | 0.000052 | 0.00000100 | 1.96% | 0.000051 | 0.000053 | 0.00005 | 240,900,538.00 |
| 16 4월(4) 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000053 | 0.000048 | 396,310,077.00 |
| 15 4월(4) 2024 | 0.000051 | -0.000013 | -20.31% | 0.000064 | 0.000078 | 0.000022 | 130,462,148.00 |
| 14 4월(4) 2024 | 0.000064 | -0.00000200 | -3.03% | 0.000066 | 0.000069 | 0.000064 | 38,792,663.00 |
| 13 4월(4) 2024 | 0.000066 | -0.000012 | -15.38% | 0.000078 | 0.000078 | 0.000065 | 127,907,744.00 |
| 12 4월(4) 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000084 | 0.000076 | 43,036,736.00 |
| 11 4월(4) 2024 | 0.000082 | 0.00000200 | 2.50% | 0.00008 | 0.000084 | 0.000079 | 76,949,234.00 |
| 10 4월(4) 2024 | 0.00008 | 0.00000300 | 3.90% | 0.000077 | 0.000088 | 0.000076 | 122,446,991.00 |
| 09 4월(4) 2024 | 0.000077 | -0.00000500 | -6.10% | 0.000081 | 0.000082 | 0.000076 | 341,856,443.00 |
| 08 4월(4) 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000093 | 0.00008 | 131,067,481.00 |
| 07 4월(4) 2024 | 0.000087 | -0.00000800 | -8.42% | 0.000095 | 0.000095 | 0.000087 | 174,004,493.00 |
