Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Papa Shiba | PHIBAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000816 | -1.35% | 0.000594 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000602 | 0.000604 | 0.000563 | 0.000602 | 0.000018 - 0.000461 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:40:55 | 0.00000000 | 0.000213 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHIBA | |||
PHIBAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000378 | 0.000461 | 0.000375 | 0.00 | 0.000216 | 57.35% |
| 1년 | 0.000126 | 0.000461 | 0.000018 | 0.01 | 0.000468 | 372.45% |
| 3년 | 0.00000000 | 0.583554 | 0.00000000 | 0.09 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.583554 | 0.00000000 | 0.09 | 0.00 | 0.00% |
PHIBAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.000604 | -0.000039 | -6.06% | 0.000642 | 0.00065 | 0.000584 | 0.00 |
| 30 4월(4) 2024 | 0.000643 | -0.00001 | -1.53% | 0.000611 | 0.000647 | 0.000604 | 0.00 |
| 29 4월(4) 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000669 | 0.00065 | 0.00 |
| 28 4월(4) 2024 | 0.000651 | 0.000025 | 4.00% | 0.000626 | 0.000656 | 0.000616 | 0.00 |
| 27 4월(4) 2024 | 0.000626 | -0.00000600 | -0.95% | 0.000631 | 0.000633 | 0.000621 | 0.00 |
| 26 4월(4) 2024 | 0.000631 | 0.00000400 | 0.64% | 0.000628 | 0.000638 | 0.000614 | 0.00 |
| 25 4월(4) 2024 | 0.000627 | -0.000017 | -2.64% | 0.000644 | 0.000658 | 0.000621 | 0.00 |
| 24 4월(4) 2024 | 0.000644 | 0.00000400 | 0.62% | 0.00064 | 0.000653 | 0.000631 | 0.00 |
| 23 4월(4) 2024 | 0.00064 | 0.000011 | 1.75% | 0.000611 | 0.000646 | 0.000604 | 0.00 |
| 22 4월(4) 2024 | 0.00063 | -0.00000077 | -0.12% | 0.00063 | 0.000639 | 0.000624 | 0.00 |
| 21 4월(4) 2024 | 0.00063 | 0.000017 | 2.77% | 0.000611 | 0.000634 | 0.000604 | 0.00 |
| 20 4월(4) 2024 | 0.000614 | 0.00000029 | 0.05% | 0.000612 | 0.000625 | 0.000574 | 0.00 |
| 19 4월(4) 2024 | 0.000613 | 0.000017 | 2.85% | 0.000598 | 0.000619 | 0.000591 | 0.00 |
| 18 4월(4) 2024 | 0.000597 | -0.000021 | -3.40% | 0.000617 | 0.000624 | 0.000585 | 0.00 |
| 17 4월(4) 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000619 | 0.000625 | 0.0006 | 0.00 |
| 16 4월(4) 2024 | 0.00062 | -0.000012 | -1.90% | 0.000699 | 0.000708 | 0.000608 | 0.00 |
| 15 4월(4) 2024 | 0.000632 | 0.000027 | 4.46% | 0.000602 | 0.000634 | 0.000583 | 0.00 |
| 14 4월(4) 2024 | 0.000606 | -0.000043 | -6.63% | 0.000646 | 0.00066 | 0.000578 | 0.00 |
| 13 4월(4) 2024 | 0.000649 | -0.000053 | -7.56% | 0.000701 | 0.000711 | 0.000626 | 0.00 |
| 12 4월(4) 2024 | 0.000701 | -0.00000700 | -0.99% | 0.000707 | 0.000723 | 0.000695 | 0.00 |
| 11 4월(4) 2024 | 0.000708 | 0.00000600 | 0.85% | 0.000701 | 0.000711 | 0.000683 | 0.00 |
| 10 4월(4) 2024 | 0.000702 | -0.000037 | -5.01% | 0.00074 | 0.000745 | 0.000693 | 0.00 |
| 09 4월(4) 2024 | 0.000739 | 0.000048 | 6.95% | 0.000699 | 0.000745 | 0.000653 | 0.00 |
| 08 4월(4) 2024 | 0.000691 | 0.000019 | 2.83% | 0.000671 | 0.000692 | 0.000669 | 0.00 |
| 07 4월(4) 2024 | 0.000673 | 0.00000700 | 1.05% | 0.000663 | 0.000679 | 0.000663 | 0.00 |
| 06 4월(4) 2024 | 0.000665 | -0.00000047 | -0.07% | 0.000666 | 0.000669 | 0.000644 | 0.00 |
| 05 4월(4) 2024 | 0.000666 | 0.00000200 | 0.30% | 0.000661 | 0.000689 | 0.000651 | 0.00 |
| 04 4월(4) 2024 | 0.000664 | 0.00000800 | 1.22% | 0.000657 | 0.000673 | 0.000642 | 0.00 |
| 03 4월(4) 2024 | 0.000656 | -0.000047 | -6.69% | 0.000701 | 0.000701 | 0.000644 | 0.00 |
| 02 4월(4) 2024 | 0.000703 | -0.000026 | -3.57% | 0.000699 | 0.000714 | 0.000653 | 0.00 |
| 01 4월(4) 2024 | 0.000729 | 0.000027 | 3.85% | 0.000702 | 0.000731 | 0.000702 | 0.00 |
| 31 3월(3) 2024 | 0.000702 | -0.00000200 | -0.28% | 0.000702 | 0.000713 | 0.000698 | 0.00 |
