Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PhotoChromic | PHCRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000037 | -7.46% | 0.00000459 | 0.00000420 | 0.00000460 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000496 | 0.00000496 | 0.00000454 | 0.00000496 | 0.00000227 - 0.000049 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:26:17 | 3,689,444.54 | 0.00000459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHCR | |||
PHCRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000504 | 0.00000525 | 0.00000450 | 22,403,018.36 | -0.00000045 | -8.93% |
| 1개월 | 0.00000564 | 0.00000679 | 0.00000402 | 45,206,257.46 | -0.00000105 | -18.62% |
| 3개월 | 0.00000818 | 0.000015 | 0.00000402 | 95,635,008.66 | -0.00000359 | -43.89% |
| 6개월 | 0.00000410 | 0.000049 | 0.00000355 | 755,908,279.12 | 0.00000049 | 11.95% |
| 1년 | 0.00004 | 0.000049 | 0.00000227 | 1,672,292,951.66 | -0.000035 | -88.53% |
| 3년 | 0.004249 | 0.004342 | 0.00000227 | 781,290,607.86 | -0.004244 | -99.89% |
| 5년 | 0.004249 | 0.004342 | 0.00000227 | 781,290,607.86 | -0.004244 | -99.89% |
PHCRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000496 | -0.00000017 | -3.31% | 0.00000525 | 0.00000525 | 0.00000481 | 1.00 |
| 14 5월(5) 2024 | 0.00000513 | 0.00000005 | 0.98% | 0.00000478 | 0.00000525 | 0.00000466 | 79,383,787.00 |
| 13 5월(5) 2024 | 0.00000508 | 0.00000034 | 7.17% | 0.00000508 | 0.00000508 | 0.00000508 | 0.00 |
| 12 5월(5) 2024 | 0.00000474 | -0.00000041 | -7.96% | 0.00000520 | 0.00000520 | 0.00000450 | 25,603,020.00 |
| 11 5월(5) 2024 | 0.00000515 | -0.00000008 | -1.53% | 0.00000478 | 0.00000515 | 0.00000478 | 13,897,379.00 |
| 10 5월(5) 2024 | 0.00000523 | 0.00000032 | 6.52% | 0.00000491 | 0.00000523 | 0.00000471 | 7,553,921.00 |
| 09 5월(5) 2024 | 0.00000491 | -0.00000053 | -9.74% | 0.00000504 | 0.00000504 | 0.00000486 | 7,980,000.00 |
| 08 5월(5) 2024 | 0.00000544 | 0.00000040 | 7.94% | 0.00000504 | 0.00000544 | 0.00000499 | 7,583,570.00 |
| 07 5월(5) 2024 | 0.00000504 | -0.00000009 | -1.75% | 0.00000492 | 0.00000504 | 0.00000492 | 93,705,300.00 |
| 06 5월(5) 2024 | 0.00000513 | 0.00000023 | 4.69% | 0.00000575 | 0.00000575 | 0.00000513 | 13,436,842.00 |
| 05 5월(5) 2024 | 0.00000490 | -0.00000056 | -10.26% | 0.00000575 | 0.00000575 | 0.00000490 | 0.00 |
| 04 5월(5) 2024 | 0.00000546 | 0.00000011 | 2.06% | 0.00000575 | 0.00000575 | 0.00000529 | 3,780,000.00 |
| 03 5월(5) 2024 | 0.00000535 | 0.00000034 | 6.79% | 0.00000575 | 0.00000575 | 0.00000503 | 103,600,000.00 |
| 02 5월(5) 2024 | 0.00000501 | -0.00000056 | -10.05% | 0.00000575 | 0.00000575 | 0.00000500 | 14,329,418.00 |
| 01 5월(5) 2024 | 0.00000557 | 0.00000009 | 1.64% | 0.00000575 | 0.00000575 | 0.00000539 | 26,589,694.00 |
| 30 4월(4) 2024 | 0.00000548 | -0.00000027 | -4.70% | 0.00000550 | 0.00000568 | 0.00000516 | 145,454,241.00 |
| 29 4월(4) 2024 | 0.00000575 | 0.00000048 | 9.11% | 0.00000541 | 0.00000575 | 0.00000535 | 1,780,000.00 |
| 28 4월(4) 2024 | 0.00000527 | -0.00000100 | -15.17% | 0.00000541 | 0.00000617 | 0.00000521 | 108,073,970.00 |
| 27 4월(4) 2024 | 0.00000659 | 0.00000057 | 9.47% | 0.00000541 | 0.00000679 | 0.00000506 | 33,634,946.00 |
| 26 4월(4) 2024 | 0.00000602 | -0.00000032 | -5.05% | 0.00000541 | 0.00000602 | 0.00000541 | 0.00 |
| 25 4월(4) 2024 | 0.00000634 | 0.00000035 | 5.84% | 0.00000541 | 0.00000634 | 0.00000402 | 74,459,639.00 |
| 24 4월(4) 2024 | 0.00000599 | 0.00000029 | 5.09% | 0.00000570 | 0.00000607 | 0.00000569 | 94,296,563.00 |
| 23 4월(4) 2024 | 0.00000570 | 0.00000006 | 1.06% | 0.00000558 | 0.00000608 | 0.00000558 | 135,575,298.00 |
| 22 4월(4) 2024 | 0.00000564 | -0.00000021 | -3.59% | 0.00000603 | 0.00000649 | 0.00000564 | 119,150,910.00 |
| 21 4월(4) 2024 | 0.00000585 | -0.00000004 | -0.68% | 0.00000589 | 0.00000589 | 0.00000549 | 100.00 |
| 20 4월(4) 2024 | 0.00000589 | -0.00000015 | -2.48% | 0.00000603 | 0.00000645 | 0.00000537 | 15,989,133.00 |
| 19 4월(4) 2024 | 0.00000604 | 0.00000055 | 10.02% | 0.00000564 | 0.00000604 | 0.00000526 | 869,579.00 |
| 18 4월(4) 2024 | 0.00000549 | -0.00000034 | -5.83% | 0.00000564 | 0.00000619 | 0.00000549 | 3,429,118.00 |
| 17 4월(4) 2024 | 0.00000583 | 0.00000013 | 2.28% | 0.00000564 | 0.00000679 | 0.00000546 | 57,181,761.00 |
| 16 4월(4) 2024 | 0.00000570 | -0.00000001 | -0.18% | 0.00000552 | 0.00000683 | 0.00000552 | 115,331,033.00 |
| 15 4월(4) 2024 | 0.00000571 | 0.00000060 | 11.74% | 0.00000660 | 0.00000660 | 0.00000551 | 13,511,909.00 |
| 14 4월(4) 2024 | 0.00000511 | -0.00000086 | -14.41% | 0.00000660 | 0.00000660 | 0.00000506 | 82,787,049.00 |
