Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUST | 암호화폐 | 139,882,589 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.290 | 11.11% | 2.90 | 2.90 | 2.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.61 | 3.00 | 2.59 | 2.61 | 0.4254 - 300.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:04:40 | 5.00 | 2.90 | UST |
PHBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.30 | 2.87 | 2.14 | 4,853,110.19 | 0.600 | 26.09% |
| 1개월 | 1.94 | 2.87 | 1.43 | 5,011,524.63 | 0.960 | 49.48% |
| 3개월 | 1.84 | 4.15 | 1.13 | 6,673,570.33 | 1.06 | 57.61% |
| 6개월 | 0.806 | 300.00 | 0.6882 | 7,408,677.71 | 2.09 | 259.80% |
| 1년 | 0.7641 | 300.00 | 0.4254 | 6,350,571.90 | 2.14 | 279.53% |
| 3년 | 0.0099 | 300.00 | 0.009 | 6,244,655.97 | 2.89 | 29,192.93% |
| 5년 | 0.0099 | 300.00 | 0.009 | 6,244,655.97 | 2.89 | 29,192.93% |
PHBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 2.61 | 0.110 | 4.40% | 2.50 | 2.71 | 2.49 | 2,841,728.00 |
| 20 5월(5) 2024 | 2.50 | -0.130 | -4.94% | 2.63 | 2.65 | 2.48 | 2,077,635.00 |
| 19 5월(5) 2024 | 2.63 | -0.090 | -3.31% | 2.73 | 2.85 | 2.60 | 2,206,248.00 |
| 18 5월(5) 2024 | 2.72 | 0.020 | 0.74% | 2.70 | 2.78 | 2.56 | 4,575,625.00 |
| 17 5월(5) 2024 | 2.70 | -0.020 | -0.74% | 2.72 | 2.76 | 2.59 | 5,490,523.00 |
| 16 5월(5) 2024 | 2.72 | 0.530 | 24.20% | 2.19 | 2.87 | 2.16 | 12,530,843.00 |
| 15 5월(5) 2024 | 2.19 | -0.110 | -4.78% | 2.30 | 2.38 | 2.14 | 4,249,167.00 |
| 14 5월(5) 2024 | 2.30 | -0.100 | -4.17% | 2.40 | 2.47 | 2.19 | 5,064,227.00 |
| 13 5월(5) 2024 | 2.40 | 0.020 | 0.84% | 2.38 | 2.51 | 2.36 | 3,292,505.00 |
| 12 5월(5) 2024 | 2.38 | 0.060 | 2.59% | 2.32 | 2.51 | 2.30 | 4,559,261.00 |
| 11 5월(5) 2024 | 2.32 | -0.040 | -1.69% | 2.34 | 2.67 | 2.27 | 11,391,339.00 |
| 10 5월(5) 2024 | 2.36 | 0.270 | 12.92% | 2.10 | 2.48 | 2.06 | 8,421,221.00 |
| 09 5월(5) 2024 | 2.09 | -0.140 | -6.28% | 2.23 | 2.37 | 2.05 | 7,991,465.00 |
| 08 5월(5) 2024 | 2.23 | 0.080 | 3.72% | 2.15 | 2.40 | 2.12 | 8,300,654.00 |
| 07 5월(5) 2024 | 2.15 | 0.140 | 6.97% | 2.02 | 2.32 | 2.01 | 13,258,886.00 |
| 06 5월(5) 2024 | 2.01 | 0.280 | 16.18% | 1.73 | 2.06 | 1.69 | 10,361,807.00 |
| 05 5월(5) 2024 | 1.73 | 0.030 | 1.76% | 1.70 | 1.76 | 1.68 | 2,284,484.00 |
| 04 5월(5) 2024 | 1.70 | 0.090 | 5.59% | 1.61 | 1.72 | 1.56 | 2,919,285.00 |
| 03 5월(5) 2024 | 1.61 | 0.020 | 1.26% | 1.58 | 1.64 | 1.51 | 2,467,193.00 |
| 02 5월(5) 2024 | 1.59 | 0.020 | 1.27% | 1.56 | 1.61 | 1.43 | 3,055,894.00 |
| 01 5월(5) 2024 | 1.57 | -0.100 | -5.99% | 1.67 | 1.70 | 1.48 | 2,639,632.00 |
| 30 4월(4) 2024 | 1.67 | -0.010 | -0.60% | 1.69 | 1.71 | 1.60 | 4,486,825.00 |
| 29 4월(4) 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.78 | 1.67 | 1,760,208.00 |
| 28 4월(4) 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.76 | 1.61 | 2,164,673.00 |
| 27 4월(4) 2024 | 1.72 | -0.070 | -3.91% | 1.79 | 1.80 | 1.71 | 1,719,989.00 |
| 26 4월(4) 2024 | 1.79 | -0.010 | -0.56% | 1.79 | 1.83 | 1.72 | 2,378,970.00 |
| 25 4월(4) 2024 | 1.80 | -0.090 | -4.76% | 1.89 | 1.99 | 1.77 | 3,625,910.00 |
| 24 4월(4) 2024 | 1.89 | -0.050 | -2.58% | 1.94 | 2.05 | 1.88 | 4,206,480.00 |
| 23 4월(4) 2024 | 1.94 | -0.060 | -3.00% | 2.01 | 2.06 | 1.93 | 5,305,112.00 |
| 22 4월(4) 2024 | 2.00 | -0.040 | -1.96% | 2.03 | 2.12 | 1.97 | 3,467,660.00 |
| 21 4월(4) 2024 | 2.04 | 0.140 | 7.37% | 1.90 | 2.07 | 1.87 | 5,701,103.00 |
