Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBGBP | 암호화폐 | 78,068,125 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010895 | 0.85% | 1.29 | 1.29 | 1.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.31 | 1.28 | 1.28 | 0.372402 - 3.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:26:32 | 97.30 | 1.29 | GBP |
PHBGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.43 | 1.71 | 1.15 | 26,842.79 | -0.139513 | -9.73% |
| 1개월 | 1.88 | 1.98 | 0.968034 | 57,138.11 | -0.581467 | -31.00% |
| 3개월 | 0.766029 | 3.18 | 0.754349 | 138,099.53 | 0.528231 | 68.96% |
| 6개월 | 0.554433 | 3.18 | 0.487677 | 155,040.09 | 0.739827 | 133.44% |
| 1년 | 0.719083 | 3.18 | 0.372402 | 156,051.42 | 0.575176 | 79.99% |
| 3년 | 0.018198 | 3.18 | 0.003393 | 13,388,234.04 | 1.28 | 7,012.15% |
| 5년 | 0.022441 | 3.18 | 0.000974 | 56,782,704.21 | 1.27 | 5,667.41% |
PHBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.28 | 0.020 | 1.19% | 1.27 | 1.31 | 1.22 | 29,171.00 |
| 02 5월(5) 2024 | 1.27 | 0.020 | 1.93% | 1.24 | 1.28 | 1.15 | 37,747.00 |
| 01 5월(5) 2024 | 1.24 | -0.090 | -6.84% | 1.33 | 1.35 | 1.19 | 28,248.00 |
| 30 4월(4) 2024 | 1.34 | -0.010 | -0.46% | 1.66 | 1.71 | 1.28 | 28,762.00 |
| 29 4월(4) 2024 | 1.34 | -0.020 | -1.24% | 1.36 | 1.42 | 1.34 | 16,811.00 |
| 28 4월(4) 2024 | 1.36 | -0.020 | -1.33% | 1.38 | 1.39 | 1.31 | 25,890.00 |
| 27 4월(4) 2024 | 1.38 | -0.060 | -3.95% | 1.43 | 1.44 | 1.37 | 21,266.00 |
| 26 4월(4) 2024 | 1.43 | -0.010 | -0.43% | 1.44 | 1.46 | 1.38 | 22,210.00 |
| 25 4월(4) 2024 | 1.44 | -0.070 | -4.83% | 1.53 | 1.59 | 1.42 | 33,787.00 |
| 24 4월(4) 2024 | 1.51 | -0.060 | -3.57% | 1.57 | 1.66 | 1.51 | 43,036.00 |
| 23 4월(4) 2024 | 1.57 | -0.050 | -3.38% | 1.66 | 1.73 | 1.56 | 17,521.00 |
| 22 4월(4) 2024 | 1.62 | -0.040 | -2.17% | 1.66 | 1.71 | 1.60 | 22,594.00 |
| 21 4월(4) 2024 | 1.66 | 0.110 | 7.43% | 1.55 | 1.67 | 1.51 | 57,762.00 |
| 20 4월(4) 2024 | 1.54 | 0.090 | 6.10% | 1.44 | 1.60 | 1.35 | 66,082.00 |
| 19 4월(4) 2024 | 1.46 | -0.020 | -1.64% | 1.49 | 1.49 | 1.32 | 72,303.00 |
| 18 4월(4) 2024 | 1.48 | 0.090 | 6.54% | 1.39 | 1.51 | 1.24 | 88,127.00 |
| 17 4월(4) 2024 | 1.39 | 0.160 | 12.56% | 1.21 | 1.42 | 1.20 | 133,486.00 |
| 16 4월(4) 2024 | 1.23 | 0.00 | 0.28% | 1.12 | 1.40 | 1.06 | 136,380.00 |
| 15 4월(4) 2024 | 1.23 | 0.110 | 10.26% | 1.12 | 1.24 | 1.06 | 62,307.00 |
| 14 4월(4) 2024 | 1.12 | -0.170 | -12.91% | 1.28 | 1.36 | 0.968034 | 245,899.00 |
| 13 4월(4) 2024 | 1.28 | -0.380 | -22.69% | 1.66 | 1.67 | 1.22 | 211,631.00 |
| 12 4월(4) 2024 | 1.66 | -0.080 | -4.83% | 1.75 | 1.77 | 1.65 | 12,607.00 |
| 11 4월(4) 2024 | 1.74 | -0.080 | -4.24% | 1.82 | 1.84 | 1.71 | 73,357.00 |
| 10 4월(4) 2024 | 1.82 | -0.130 | -6.51% | 1.94 | 1.98 | 1.82 | 34,270.00 |
| 09 4월(4) 2024 | 1.95 | 0.090 | 5.13% | 1.82 | 1.97 | 1.77 | 15,466.00 |
| 08 4월(4) 2024 | 1.85 | 0.030 | 1.45% | 1.82 | 1.89 | 1.82 | 13,186.00 |
| 07 4월(4) 2024 | 1.82 | 0.030 | 1.63% | 1.78 | 1.85 | 1.78 | 15,254.00 |
| 06 4월(4) 2024 | 1.80 | -0.070 | -3.99% | 1.88 | 1.88 | 1.71 | 34,692.00 |
| 05 4월(4) 2024 | 1.87 | 0.050 | 2.92% | 1.82 | 1.92 | 1.77 | 41,648.00 |
| 04 4월(4) 2024 | 1.82 | -0.050 | -2.66% | 1.85 | 1.93 | 1.76 | 36,854.00 |
