Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBEUR | 암호화폐 | 75,538,271 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.014338 | -0.97% | 1.46 | 1.37 | 1.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.48 | 1.48 | 1.43 | 1.48 | 0.408492 - 3.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:30:03 | 5.00 | 1.46 | EUR |
PHBEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.68 | 1.74 | 0.675254 | 25,963.50 | -0.213067 | -12.70% |
| 1개월 | 2.12 | 2.37 | 0.675254 | 57,648.10 | -0.651901 | -30.81% |
| 3개월 | 0.913004 | 3.73 | 0.675254 | 138,650.73 | 0.551274 | 60.38% |
| 6개월 | 0.671412 | 3.73 | 0.589227 | 155,371.86 | 0.792866 | 118.09% |
| 1년 | 0.818349 | 3.73 | 0.408492 | 156,348.60 | 0.645929 | 78.93% |
| 3년 | 0.021594 | 3.73 | 0.003952 | 13,428,673.81 | 1.44 | 6,681.01% |
| 5년 | 0.025444 | 3.73 | 0.001053 | 56,812,943.24 | 1.44 | 5,654.85% |
PHBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.48 | 0.020 | 1.34% | 1.46 | 1.49 | 1.35 | 37,747.00 |
| 01 5월(5) 2024 | 1.46 | -0.100 | -6.47% | 1.56 | 1.58 | 1.39 | 28,248.00 |
| 30 4월(4) 2024 | 1.56 | -0.010 | -0.35% | 1.70 | 1.74 | 0.675254 | 28,762.00 |
| 29 4월(4) 2024 | 1.57 | -0.030 | -1.85% | 1.60 | 1.66 | 1.56 | 17,617.00 |
| 28 4월(4) 2024 | 1.60 | -0.010 | -0.60% | 1.61 | 1.62 | 1.52 | 25,890.00 |
| 27 4월(4) 2024 | 1.61 | -0.060 | -3.75% | 1.67 | 1.67 | 1.60 | 21,266.00 |
| 26 4월(4) 2024 | 1.67 | -0.010 | -0.34% | 1.68 | 1.71 | 1.61 | 22,210.00 |
| 25 4월(4) 2024 | 1.68 | -0.080 | -4.65% | 1.77 | 1.86 | 1.65 | 33,787.00 |
| 24 4월(4) 2024 | 1.76 | -0.060 | -3.20% | 1.82 | 1.92 | 1.76 | 43,036.00 |
| 23 4월(4) 2024 | 1.82 | -0.070 | -3.75% | 1.70 | 1.90 | 0.744758 | 17,521.00 |
| 22 4월(4) 2024 | 1.89 | -0.030 | -1.48% | 1.91 | 1.99 | 1.86 | 22,594.00 |
| 21 4월(4) 2024 | 1.92 | 0.110 | 6.36% | 1.79 | 1.94 | 1.76 | 57,779.00 |
| 20 4월(4) 2024 | 1.80 | 0.100 | 5.96% | 1.70 | 1.86 | 1.58 | 66,323.00 |
| 19 4월(4) 2024 | 1.70 | -0.020 | -0.97% | 1.74 | 1.74 | 1.54 | 72,303.00 |
| 18 4월(4) 2024 | 1.72 | 0.090 | 5.65% | 1.63 | 1.78 | 1.45 | 88,788.00 |
| 17 4월(4) 2024 | 1.63 | 0.180 | 12.41% | 1.45 | 1.66 | 1.41 | 133,486.00 |
| 16 4월(4) 2024 | 1.45 | 0.010 | 0.70% | 2.35 | 2.37 | 1.39 | 136,380.00 |
| 15 4월(4) 2024 | 1.44 | 0.130 | 10.04% | 1.29 | 1.44 | 1.23 | 62,307.00 |
| 14 4월(4) 2024 | 1.31 | -0.190 | -12.82% | 1.50 | 1.59 | 1.10 | 245,899.00 |
| 13 4월(4) 2024 | 1.50 | -0.440 | -22.84% | 1.94 | 1.95 | 1.37 | 211,631.00 |
| 12 4월(4) 2024 | 1.94 | -0.090 | -4.64% | 2.04 | 2.07 | 1.93 | 12,607.00 |
| 11 4월(4) 2024 | 2.03 | -0.100 | -4.51% | 2.13 | 2.15 | 1.99 | 73,357.00 |
| 10 4월(4) 2024 | 2.13 | -0.140 | -6.13% | 2.28 | 2.31 | 2.11 | 34,077.00 |
| 09 4월(4) 2024 | 2.27 | 0.100 | 4.64% | 2.35 | 2.37 | 2.12 | 15,466.00 |
| 08 4월(4) 2024 | 2.17 | 0.030 | 1.36% | 2.14 | 2.21 | 2.13 | 13,186.00 |
| 07 4월(4) 2024 | 2.14 | 0.040 | 1.81% | 2.08 | 2.16 | 2.08 | 15,254.00 |
| 06 4월(4) 2024 | 2.10 | -0.080 | -3.84% | 2.19 | 2.19 | 2.00 | 34,692.00 |
| 05 4월(4) 2024 | 2.19 | 0.060 | 2.93% | 2.12 | 2.24 | 2.07 | 41,919.00 |
| 04 4월(4) 2024 | 2.12 | -0.060 | -2.64% | 2.16 | 2.25 | 2.06 | 36,854.00 |
| 03 4월(4) 2024 | 2.18 | -0.180 | -7.51% | 2.35 | 2.37 | 2.12 | 33,183.00 |
