Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBBTC | 암호화폐 | 79,686,424 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -1.69% | 0.00002674 | 0.00002664 | 0.00002743 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002720 | 0.00002760 | 0.00002645 | 0.00002720 | 0.00001676 - 0.00006059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:35:03 | 3.80 | 0.00002674 | BTC |
PHBBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00002781 | 0.00002980 | 0.00002460 | 26,957.84 | -0.00000107 | -3.85% |
| 1개월 | 0.00003466 | 0.00003515 | 0.00001813 | 57,382.31 | -0.00000792 | -22.85% |
| 3개월 | 0.00002137 | 0.00006059 | 0.00001813 | 138,559.53 | 0.00000537 | 25.13% |
| 6개월 | 0.00001938 | 0.00006059 | 0.00001676 | 155,435.36 | 0.00000736 | 37.98% |
| 1년 | 0.00003130 | 0.00006059 | 0.00001676 | 156,356.28 | -0.00000456 | -14.57% |
| 3년 | 0.00000044 | 0.00009142 | 0.00000015 | 13,369,875.30 | 0.00002630 | 5,977.27% |
| 5년 | 0.00000325 | 0.00009142 | 0.00000007 | 56,705,249.38 | 0.00002349 | 722.77% |
PHBBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00002720 | -0.00000001 | -0.04% | 0.00002721 | 0.00002763 | 0.00002648 | 29,171.00 |
| 02 5월(5) 2024 | 0.00002721 | 0.00000200 | 7.80% | 0.00002564 | 0.00002734 | 0.00002507 | 37,747.00 |
| 01 5월(5) 2024 | 0.00002564 | -0.00000064 | -2.44% | 0.00002620 | 0.00002625 | 0.00002460 | 28,248.00 |
| 30 4월(4) 2024 | 0.00002628 | -0.00000040 | -1.50% | 0.00002852 | 0.00002980 | 0.00002574 | 28,762.00 |
| 29 4월(4) 2024 | 0.00002668 | -0.00000028 | -1.04% | 0.00002696 | 0.00002777 | 0.00002661 | 17,617.00 |
| 28 4월(4) 2024 | 0.00002696 | -0.00000001 | -0.04% | 0.00002697 | 0.00002713 | 0.00002580 | 25,890.00 |
| 27 4월(4) 2024 | 0.00002697 | -0.00000084 | -3.02% | 0.00002781 | 0.00002786 | 0.00002682 | 21,266.00 |
| 26 4월(4) 2024 | 0.00002781 | -0.00000010 | -0.36% | 0.00002791 | 0.00002843 | 0.00002690 | 22,210.00 |
| 25 4월(4) 2024 | 0.00002791 | -0.00000046 | -1.62% | 0.00002852 | 0.00002980 | 0.00002768 | 33,787.00 |
| 24 4월(4) 2024 | 0.00002837 | -0.00000059 | -2.04% | 0.00002896 | 0.00003085 | 0.00002837 | 43,036.00 |
| 23 4월(4) 2024 | 0.00002896 | -0.00000200 | -6.47% | 0.00003084 | 0.00003168 | 0.00002896 | 17,521.00 |
| 22 4월(4) 2024 | 0.00003092 | -0.00000050 | -1.59% | 0.00003130 | 0.00003251 | 0.00003063 | 22,594.00 |
| 21 4월(4) 2024 | 0.00003142 | 0.00000200 | 6.69% | 0.00002982 | 0.00003193 | 0.00002945 | 57,779.00 |
| 20 4월(4) 2024 | 0.00002991 | 0.00000100 | 3.51% | 0.00002850 | 0.00003076 | 0.00002720 | 66,363.00 |
| 19 4월(4) 2024 | 0.00002850 | -0.00000100 | -3.34% | 0.00003020 | 0.00003020 | 0.00002665 | 72,303.00 |
| 18 4월(4) 2024 | 0.00002998 | 0.00000300 | 11.07% | 0.00002706 | 0.00003085 | 0.00002531 | 88,951.00 |
| 17 4월(4) 2024 | 0.00002710 | 0.00000300 | 12.38% | 0.00002423 | 0.00002776 | 0.00002358 | 133,486.00 |
| 16 4월(4) 2024 | 0.00002423 | 0.00000096 | 4.13% | 0.00002294 | 0.00002611 | 0.00002247 | 136,380.00 |
| 15 4월(4) 2024 | 0.00002327 | 0.00000200 | 9.45% | 0.00002128 | 0.00002341 | 0.00002043 | 62,307.00 |
| 14 4월(4) 2024 | 0.00002117 | -0.00000200 | -8.47% | 0.00002361 | 0.00002479 | 0.00001813 | 245,899.00 |
| 13 4월(4) 2024 | 0.00002361 | -0.00000600 | -20.20% | 0.00002971 | 0.00002977 | 0.00002211 | 216,530.00 |
| 12 4월(4) 2024 | 0.00002971 | -0.00000100 | -3.23% | 0.00003109 | 0.00003131 | 0.00002930 | 12,607.00 |
| 11 4월(4) 2024 | 0.00003099 | -0.00000200 | -6.00% | 0.00003337 | 0.00003360 | 0.00003092 | 73,357.00 |
| 10 4월(4) 2024 | 0.00003336 | -0.00000100 | -2.90% | 0.00003445 | 0.00003515 | 0.00003336 | 34,270.00 |
| 09 4월(4) 2024 | 0.00003445 | 0.00000051 | 1.50% | 0.00003380 | 0.00003475 | 0.00003310 | 15,466.00 |
| 08 4월(4) 2024 | 0.00003394 | 0.00000034 | 1.01% | 0.00003360 | 0.00003445 | 0.00003354 | 13,198.00 |
| 07 4월(4) 2024 | 0.00003360 | 0.00000011 | 0.33% | 0.00003349 | 0.00003420 | 0.00003329 | 15,254.00 |
| 06 4월(4) 2024 | 0.00003349 | -0.00000100 | -2.89% | 0.00003466 | 0.00003466 | 0.00003249 | 34,692.00 |
| 05 4월(4) 2024 | 0.00003460 | -0.00000016 | -0.46% | 0.00003476 | 0.00003612 | 0.00003427 | 41,919.00 |
| 04 4월(4) 2024 | 0.00003476 | -0.00000100 | -2.79% | 0.00003565 | 0.00003636 | 0.00003400 | 36,854.00 |
