Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSD | 암호화폐 | 79,512,718 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0034 | 2.81% | 0.1244 | 0.1244 | 0.1252 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.1256 | 0.1202 | 0.121 | 0.075 - 0.378 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 08:20:12 | 149.00 | 0.1244 | USD |
PHAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.149 | 0.149 | 0.1104 | 280,398.70 | -0.0246 | -16.51% |
| 1개월 | 0.1919 | 0.2267 | 0.1104 | 217,612.40 | -0.0675 | -35.17% |
| 3개월 | 0.2695 | 0.2803 | 0.1104 | 432,362.39 | -0.1451 | -53.84% |
| 6개월 | 0.1241 | 0.378 | 0.0948 | 611,197.48 | 0.0003 | 0.24% |
| 1년 | 0.1049 | 0.378 | 0.075 | 438,372.11 | 0.0195 | 18.59% |
| 3년 | 0.715636 | 1.24 | 0.0679 | 469,677.45 | -0.591236 | -82.62% |
| 5년 | 0.093408 | 1.41 | 0.0679 | 562,639.52 | 0.030993 | 33.18% |
PHAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 0.1214 | 0.0029 | 2.45% | 0.1185 | 0.1214 | 0.1104 | 300,767.00 |
| 24 6월(6) 2024 | 0.1185 | -0.0093 | -7.28% | 0.1278 | 0.1294 | 0.1185 | 76,449.00 |
| 23 6월(6) 2024 | 0.1278 | -0.0084 | -6.17% | 0.1362 | 0.1376 | 0.1277 | 261,648.00 |
| 22 6월(6) 2024 | 0.1362 | -0.0045 | -3.20% | 0.1407 | 0.141 | 0.1345 | 201,364.00 |
| 21 6월(6) 2024 | 0.1407 | 0.0063 | 4.69% | 0.1344 | 0.1439 | 0.1344 | 290,849.00 |
| 20 6월(6) 2024 | 0.1344 | -0.0007 | -0.52% | 0.1351 | 0.1389 | 0.134 | 352,766.00 |
| 19 6월(6) 2024 | 0.1351 | -0.0141 | -9.45% | 0.149 | 0.149 | 0.1291 | 478,944.00 |
| 18 6월(6) 2024 | 0.1492 | -0.0114 | -7.10% | 0.1606 | 0.1606 | 0.1449 | 182,055.00 |
| 17 6월(6) 2024 | 0.1606 | 0.0018 | 1.13% | 0.1588 | 0.1624 | 0.1568 | 51,236.00 |
| 16 6월(6) 2024 | 0.1588 | 0.0012 | 0.76% | 0.1576 | 0.163 | 0.1576 | 69,027.00 |
| 15 6월(6) 2024 | 0.1576 | -0.0037 | -2.29% | 0.1613 | 0.1682 | 0.152 | 260,379.00 |
| 14 6월(6) 2024 | 0.1613 | -0.010 | -5.84% | 0.1713 | 0.1717 | 0.1577 | 391,371.00 |
| 13 6월(6) 2024 | 0.1713 | 0.0016 | 0.94% | 0.1697 | 0.1819 | 0.1675 | 176,429.00 |
| 12 6월(6) 2024 | 0.1697 | -0.008 | -4.50% | 0.1777 | 0.1777 | 0.1664 | 148,175.00 |
| 11 6월(6) 2024 | 0.1777 | -0.0092 | -4.92% | 0.1866 | 0.188 | 0.174 | 194,631.00 |
| 10 6월(6) 2024 | 0.1869 | 0.0028 | 1.52% | 0.1841 | 0.1887 | 0.1788 | 195,665.00 |
| 09 6월(6) 2024 | 0.1841 | -0.0085 | -4.41% | 0.1926 | 0.1965 | 0.1841 | 125,582.00 |
| 08 6월(6) 2024 | 0.1926 | -0.0244 | -11.24% | 0.2154 | 0.2215 | 0.191 | 381,793.00 |
| 07 6월(6) 2024 | 0.217 | 0.0244 | 12.67% | 0.1926 | 0.2267 | 0.192 | 919,229.00 |
| 06 6월(6) 2024 | 0.1926 | 0.0032 | 1.69% | 0.1867 | 0.1934 | 0.1826 | 204,840.00 |
| 05 6월(6) 2024 | 0.1894 | 0.0043 | 2.32% | 0.1858 | 0.1894 | 0.1829 | 69,911.00 |
| 04 6월(6) 2024 | 0.1851 | 0.0013 | 0.71% | 0.1838 | 0.1885 | 0.1825 | 57,773.00 |
| 03 6월(6) 2024 | 0.1838 | -0.0067 | -3.52% | 0.1905 | 0.1914 | 0.1831 | 90,815.00 |
| 02 6월(6) 2024 | 0.1905 | -0.0003 | -0.16% | 0.1907 | 0.1908 | 0.1845 | 74,980.00 |
| 01 6월(6) 2024 | 0.1908 | 0.0041 | 2.20% | 0.1867 | 0.1961 | 0.1826 | 180,135.00 |
| 31 5월(5) 2024 | 0.1867 | -0.0035 | -1.84% | 0.189 | 0.1936 | 0.1828 | 186,204.00 |
| 30 5월(5) 2024 | 0.1902 | 0.0019 | 1.01% | 0.1883 | 0.1932 | 0.1873 | 102,765.00 |
| 29 5월(5) 2024 | 0.1883 | -0.0036 | -1.88% | 0.1919 | 0.1924 | 0.1855 | 67,350.00 |
| 28 5월(5) 2024 | 0.1919 | 0.0012 | 0.63% | 0.1915 | 0.1951 | 0.1886 | 475,611.00 |
| 27 5월(5) 2024 | 0.1907 | -0.0032 | -1.65% | 0.1939 | 0.1939 | 0.1891 | 98,750.00 |
| 26 5월(5) 2024 | 0.1939 | 0.0042 | 2.21% | 0.1897 | 0.1995 | 0.1897 | 86,462.00 |
