Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000697 | 0.38% | 0.185155 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.184458 | 0.187167 | 0.183544 | 0.184458 | 0.051775 - 0.096058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:55:37 | 0.300000 | 0.053674 | USD |
PHAEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.051912 | 0.096058 | 0.051775 | 944.38 | 0.133243 | 256.67% |
| 3년 | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.049364 | -21.05% |
| 5년 | 0.234519 | 0.3751 | 0.048391 | 1,869.36 | -0.049364 | -21.05% |
PHAEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.184559 | 0.002215 | 1.21% | 0.181702 | 0.18598 | 0.177554 | 0.00 |
| 02 5월(5) 2024 | 0.182344 | -0.007492 | -3.95% | 0.189156 | 0.189333 | 0.176327 | 0.00 |
| 01 5월(5) 2024 | 0.189836 | -0.009328 | -4.68% | 0.199173 | 0.2018 | 0.184386 | 0.00 |
| 30 4월(4) 2024 | 0.199164 | 0.002606 | 1.33% | 0.213795 | 0.214391 | 0.192853 | 0.00 |
| 29 4월(4) 2024 | 0.196559 | -0.001439 | -0.73% | 0.197843 | 0.200523 | 0.195821 | 0.00 |
| 28 4월(4) 2024 | 0.197997 | -0.001046 | -0.53% | 0.198891 | 0.199358 | 0.195014 | 0.00 |
| 27 4월(4) 2024 | 0.199043 | -0.002147 | -1.07% | 0.201192 | 0.202086 | 0.197652 | 0.00 |
| 26 4월(4) 2024 | 0.201191 | 0.000887 | 0.44% | 0.200527 | 0.203609 | 0.195925 | 0.00 |
| 25 4월(4) 2024 | 0.200304 | -0.006813 | -3.29% | 0.207201 | 0.209276 | 0.198328 | 0.00 |
| 24 4월(4) 2024 | 0.207117 | -0.001524 | -0.73% | 0.208418 | 0.209649 | 0.20551 | 0.00 |
| 23 4월(4) 2024 | 0.20864 | 0.005873 | 2.90% | 0.213795 | 0.214391 | 0.205086 | 0.00 |
| 22 4월(4) 2024 | 0.202768 | 0.000239 | 0.12% | 0.202114 | 0.204948 | 0.200536 | 0.00 |
| 21 4월(4) 2024 | 0.202529 | 0.002695 | 1.35% | 0.199135 | 0.204191 | 0.197353 | 0.00 |
| 20 4월(4) 2024 | 0.199834 | 0.001669 | 0.84% | 0.197757 | 0.204349 | 0.185958 | 0.00 |
| 19 4월(4) 2024 | 0.198165 | 0.006833 | 3.57% | 0.191203 | 0.20009 | 0.189845 | 0.00 |
| 18 4월(4) 2024 | 0.191331 | -0.007477 | -3.76% | 0.199193 | 0.201109 | 0.186783 | 0.00 |
| 17 4월(4) 2024 | 0.198808 | 0.000879 | 0.44% | 0.197883 | 0.200561 | 0.192579 | 0.00 |
| 16 4월(4) 2024 | 0.197929 | -0.007341 | -3.58% | 0.213795 | 0.214391 | 0.194476 | 0.00 |
| 15 4월(4) 2024 | 0.20527 | 0.004075 | 2.03% | 0.200678 | 0.205446 | 0.193968 | 0.00 |
| 14 4월(4) 2024 | 0.201196 | -0.008247 | -3.94% | 0.209339 | 0.211988 | 0.192198 | 0.00 |
| 13 4월(4) 2024 | 0.209442 | -0.009177 | -4.20% | 0.218428 | 0.22213 | 0.206007 | 0.00 |
| 12 4월(4) 2024 | 0.21862 | -0.001518 | -0.69% | 0.220145 | 0.222325 | 0.217053 | 0.00 |
| 11 4월(4) 2024 | 0.220138 | 0.004304 | 1.99% | 0.215639 | 0.221798 | 0.210732 | 0.00 |
| 10 4월(4) 2024 | 0.215834 | -0.0079 | -3.53% | 0.223412 | 0.223849 | 0.21303 | 0.00 |
| 09 4월(4) 2024 | 0.223734 | 0.007098 | 3.28% | 0.213795 | 0.226767 | 0.211799 | 0.00 |
| 08 4월(4) 2024 | 0.216636 | 0.001495 | 0.69% | 0.214984 | 0.219194 | 0.21498 | 0.00 |
| 07 4월(4) 2024 | 0.215141 | 0.003008 | 1.42% | 0.211454 | 0.217129 | 0.210601 | 0.00 |
| 06 4월(4) 2024 | 0.212134 | -0.001447 | -0.68% | 0.213795 | 0.214391 | 0.205969 | 0.00 |
| 05 4월(4) 2024 | 0.21358 | 0.007222 | 3.50% | 0.206141 | 0.216223 | 0.203157 | 0.00 |
| 04 4월(4) 2024 | 0.206358 | 0.002091 | 1.02% | 0.204352 | 0.208826 | 0.20154 | 0.00 |
