Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAEUR | 암호화폐 | 116,968,065 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00415 | 2.54% | 0.16741 | 0.16383 | 0.16908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16254 | 0.17182 | 0.16055 | 0.16326 | 0.074019 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 04:54:40 | 32.00 | 0.16741 | EUR |
PHAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.17971 | 0.17987 | 0.15034 | 466,618.78 | -0.0123 | -6.84% |
| 1개월 | 0.18524 | 0.22206 | 0.15034 | 1,123,470.73 | -0.01783 | -9.63% |
| 3개월 | 0.12278 | 0.350 | 0.11425 | 4,881,161.62 | 0.04463 | 36.35% |
| 6개월 | 0.094003 | 0.350 | 0.0885 | 3,845,948.11 | 0.073407 | 78.09% |
| 1년 | 0.10797 | 0.350 | 0.074019 | 3,713,718.78 | 0.05944 | 55.05% |
| 3년 | 0.941901 | 1.06 | 0.050 | 3,685,229.30 | -0.774491 | -82.23% |
| 5년 | 0.513001 | 1.15 | 0.050 | 3,558,804.58 | -0.345591 | -67.37% |
PHAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.16326 | 0.00024 | 0.15% | 0.16302 | 0.16663 | 0.15354 | 1,019,000.00 |
| 16 5월(5) 2024 | 0.16302 | 0.0088 | 5.71% | 0.15422 | 0.165 | 0.15034 | 1,338,484.00 |
| 15 5월(5) 2024 | 0.15422 | -0.01318 | -7.87% | 0.16449 | 0.16613 | 0.15176 | 794,645.00 |
| 14 5월(5) 2024 | 0.1674 | -0.00947 | -5.35% | 0.17109 | 0.17109 | 0.1666 | 43,566.00 |
| 13 5월(5) 2024 | 0.17687 | 0.00209 | 1.20% | 0.17394 | 0.17743 | 0.17394 | 58,516.00 |
| 12 5월(5) 2024 | 0.17478 | -0.00455 | -2.54% | 0.17971 | 0.17971 | 0.17189 | 5,250.00 |
| 11 5월(5) 2024 | 0.17933 | -0.00044 | -0.24% | 0.17971 | 0.17987 | 0.17877 | 6,867.00 |
| 10 5월(5) 2024 | 0.17977 | -0.00005 | -0.03% | 0.18487 | 0.18487 | 0.17019 | 803,410.00 |
| 09 5월(5) 2024 | 0.17982 | -0.00955 | -5.04% | 0.18487 | 0.18487 | 0.1726 | 1,392,432.00 |
| 08 5월(5) 2024 | 0.18937 | 0.0045 | 2.43% | 0.18487 | 0.18964 | 0.18342 | 268,504.00 |
| 07 5월(5) 2024 | 0.18487 | -0.00002 | -0.01% | 0.18413 | 0.20311 | 0.1835 | 3,889,456.00 |
| 06 5월(5) 2024 | 0.18489 | 0.00099 | 0.54% | 0.18139 | 0.188 | 0.17028 | 2,278,584.00 |
| 05 5월(5) 2024 | 0.1839 | 0.00296 | 1.64% | 0.18139 | 0.18512 | 0.18133 | 41,951.00 |
| 04 5월(5) 2024 | 0.18094 | 0.01778 | 10.90% | 0.16742 | 0.18777 | 0.16519 | 1,921,524.00 |
| 03 5월(5) 2024 | 0.16316 | -0.00192 | -1.16% | 0.16742 | 0.16742 | 0.158 | 177,896.00 |
| 02 5월(5) 2024 | 0.16508 | -0.00307 | -1.83% | 0.16742 | 0.16818 | 0.16487 | 25,906.00 |
| 01 5월(5) 2024 | 0.16815 | -0.00499 | -2.88% | 0.18292 | 0.18292 | 0.16008 | 1,833,794.00 |
| 30 4월(4) 2024 | 0.17314 | -0.00978 | -5.35% | 0.20857 | 0.21078 | 0.17176 | 389,153.00 |
| 29 4월(4) 2024 | 0.18292 | 0.00187 | 1.03% | 0.17592 | 0.18924 | 0.17592 | 1,104,099.00 |
| 28 4월(4) 2024 | 0.18105 | 0.00549 | 3.13% | 0.17592 | 0.18105 | 0.17242 | 492,476.00 |
| 27 4월(4) 2024 | 0.17556 | -0.02211 | -11.19% | 0.20596 | 0.20596 | 0.170 | 1,780,517.00 |
| 26 4월(4) 2024 | 0.19767 | -0.00481 | -2.38% | 0.20596 | 0.20596 | 0.1947 | 188,578.00 |
| 25 4월(4) 2024 | 0.20248 | -0.00426 | -2.06% | 0.20857 | 0.2154 | 0.20041 | 1,134,272.00 |
| 24 4월(4) 2024 | 0.20674 | 0.00156 | 0.76% | 0.20596 | 0.207 | 0.20328 | 39,977.00 |
| 23 4월(4) 2024 | 0.20518 | -0.00117 | -0.57% | 0.20466 | 0.20819 | 0.20361 | 279,591.00 |
| 22 4월(4) 2024 | 0.20635 | 0.02344 | 12.82% | 0.19577 | 0.22206 | 0.19263 | 7,883,790.00 |
| 21 4월(4) 2024 | 0.18291 | 0.00207 | 1.14% | 0.18177 | 0.183 | 0.17932 | 41,119.00 |
| 20 4월(4) 2024 | 0.18084 | -0.00221 | -1.21% | 0.18524 | 0.19245 | 0.16918 | 2,223,808.00 |
| 19 4월(4) 2024 | 0.18305 | 0.00417 | 2.33% | 0.17916 | 0.18407 | 0.17575 | 130,727.00 |
| 18 4월(4) 2024 | 0.17888 | -0.02072 | -10.38% | 0.19882 | 0.20299 | 0.17642 | 2,360,481.00 |
