Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAETH | 암호화폐 | 128,792,706 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000174 | -3.07% | 0.000055 | 0.000055 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000057 | 0.000058 | 0.000055 | 0.000057 | 0.00004 - 0.000109 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:22:48 | 1.53 | 0.000055 | ETH |
PHAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000061 | 0.00007 | 0.000054 | 91,609.66 | -0.00000587 | -9.66% |
| 1개월 | 0.000067 | 0.000075 | 0.000054 | 51,377.35 | -0.000012 | -18.21% |
| 3개월 | 0.000043 | 0.000109 | 0.00004 | 56,404.32 | 0.000012 | 28.30% |
| 6개월 | 0.000052 | 0.000109 | 0.00004 | 42,998.55 | 0.00000283 | 5.43% |
| 1년 | 0.000066 | 0.000109 | 0.00004 | 29,072.11 | -0.000011 | -16.67% |
| 3년 | 0.000311 | 0.000489 | 0.00004 | 44,356.78 | -0.000256 | -82.36% |
| 5년 | 0.000159 | 0.00081 | 0.00004 | 41,581.46 | -0.000104 | -65.52% |
PHAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000057 | -0.00000700 | -11.04% | 0.000063 | 0.000067 | 0.000057 | 177,780.00 |
| 20 5월(5) 2024 | 0.000063 | 0.00000400 | 6.72% | 0.000059 | 0.00007 | 0.000059 | 253,074.00 |
| 19 5월(5) 2024 | 0.000059 | 0.00000057 | 0.97% | 0.000059 | 0.000059 | 0.000058 | 6,198.00 |
| 18 5월(5) 2024 | 0.000059 | -0.00000100 | -1.66% | 0.00006 | 0.000061 | 0.000059 | 23,019.00 |
| 17 5월(5) 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.000061 | 0.000054 | 94,858.00 |
| 16 5월(5) 2024 | 0.000059 | 0.00000085 | 1.47% | 0.000058 | 0.000059 | 0.000056 | 63,697.00 |
| 15 5월(5) 2024 | 0.000058 | -0.00000300 | -4.94% | 0.000061 | 0.000061 | 0.000058 | 22,637.00 |
| 14 5월(5) 2024 | 0.000061 | -0.00000100 | -1.61% | 0.000061 | 0.000062 | 0.000059 | 144,063.00 |
| 13 5월(5) 2024 | 0.000062 | -0.00000300 | -4.63% | 0.000065 | 0.000066 | 0.000062 | 7,931.00 |
| 12 5월(5) 2024 | 0.000065 | 0.00000100 | 1.57% | 0.000064 | 0.000065 | 0.000063 | 4,409.00 |
| 11 5월(5) 2024 | 0.000064 | 0.00000057 | 0.90% | 0.000063 | 0.00007 | 0.000063 | 46,295.00 |
| 10 5월(5) 2024 | 0.000063 | -0.00000025 | -0.39% | 0.000063 | 0.000065 | 0.000061 | 14,738.00 |
| 09 5월(5) 2024 | 0.000063 | -0.00000032 | -0.50% | 0.000064 | 0.000066 | 0.000062 | 7,933.00 |
| 08 5월(5) 2024 | 0.000064 | -0.00000072 | -1.12% | 0.000064 | 0.000066 | 0.000064 | 60,360.00 |
| 07 5월(5) 2024 | 0.000064 | 0.00000072 | 1.13% | 0.000063 | 0.000068 | 0.000063 | 155,260.00 |
| 06 5월(5) 2024 | 0.000064 | 0.00000200 | 3.25% | 0.000061 | 0.000064 | 0.000059 | 19,983.00 |
| 05 5월(5) 2024 | 0.000061 | -0.00000069 | -1.11% | 0.000062 | 0.000064 | 0.000061 | 14,574.00 |
| 04 5월(5) 2024 | 0.000062 | 0.00000300 | 5.04% | 0.00006 | 0.000064 | 0.000059 | 11,639.00 |
| 03 5월(5) 2024 | 0.00006 | -0.00000029 | -0.48% | 0.000059 | 0.00006 | 0.000058 | 9,430.00 |
| 02 5월(5) 2024 | 0.00006 | 0.00000066 | 1.11% | 0.000059 | 0.00006 | 0.000059 | 4,941.00 |
| 01 5월(5) 2024 | 0.000059 | -0.00000030 | -0.50% | 0.00006 | 0.000061 | 0.000057 | 6,429.00 |
| 30 4월(4) 2024 | 0.00006 | -0.00000065 | -1.08% | 0.000059 | 0.00006 | 0.000058 | 140,276.00 |
| 29 4월(4) 2024 | 0.00006 | 0.00000040 | 0.67% | 0.00006 | 0.000064 | 0.000059 | 11,311.00 |
| 28 4월(4) 2024 | 0.00006 | -0.00000030 | -0.50% | 0.00006 | 0.000062 | 0.000059 | 8,846.00 |
| 27 4월(4) 2024 | 0.00006 | -0.00000400 | -6.21% | 0.000064 | 0.000065 | 0.000059 | 72,909.00 |
| 26 4월(4) 2024 | 0.000064 | -0.00000400 | -5.87% | 0.000068 | 0.000068 | 0.000064 | 6,823.00 |
| 25 4월(4) 2024 | 0.000068 | -0.00000096 | -1.39% | 0.000069 | 0.000071 | 0.000067 | 25,970.00 |
| 24 4월(4) 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000075 | 0.000067 | 23,165.00 |
| 23 4월(4) 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000069 | 0.000071 | 0.000066 | 143,529.00 |
| 22 4월(4) 2024 | 0.00007 | 0.00000300 | 4.49% | 0.000067 | 0.000075 | 0.000065 | 28,981.00 |
| 21 4월(4) 2024 | 0.000067 | 0.00000300 | 4.72% | 0.000064 | 0.000067 | 0.000063 | 8,770.00 |
