Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000856 | 0.58% | 0.148066 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.147117 | 0.148066 | 0.146595 | 0.147209 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:39:24 | 0.300000 | 0.05668 | GBP |
PHAEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PHAEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.147202 | 0.001788 | 1.23% | 0.145345 | 0.148561 | 0.142052 | 0.00 |
| 02 5월(5) 2024 | 0.145414 | -0.005986 | -3.95% | 0.151462 | 0.151778 | 0.141397 | 0.00 |
| 01 5월(5) 2024 | 0.1514 | -0.007165 | -4.52% | 0.158609 | 0.160739 | 0.148034 | 0.00 |
| 30 4월(4) 2024 | 0.158565 | 0.001484 | 0.94% | 0.163567 | 0.169901 | 0.154261 | 0.00 |
| 29 4월(4) 2024 | 0.15708 | -0.000137 | -0.09% | 0.156932 | 0.159361 | 0.156502 | 0.00 |
| 28 4월(4) 2024 | 0.157217 | -0.002062 | -1.29% | 0.159272 | 0.159578 | 0.156168 | 0.00 |
| 27 4월(4) 2024 | 0.15928 | -0.00154 | -0.96% | 0.160855 | 0.161608 | 0.15831 | 0.00 |
| 26 4월(4) 2024 | 0.16082 | -0.000117 | -0.07% | 0.161016 | 0.162677 | 0.157221 | 0.00 |
| 25 4월(4) 2024 | 0.160937 | -0.005432 | -3.27% | 0.166904 | 0.167968 | 0.159412 | 0.00 |
| 24 4월(4) 2024 | 0.166368 | -0.002649 | -1.57% | 0.168747 | 0.169651 | 0.16557 | 0.00 |
| 23 4월(4) 2024 | 0.169017 | 0.005183 | 3.16% | 0.163567 | 0.17117 | 0.158105 | 0.00 |
| 22 4월(4) 2024 | 0.163834 | -0.000035 | -0.02% | 0.163872 | 0.16591 | 0.162415 | 0.00 |
| 21 4월(4) 2024 | 0.163869 | 0.002225 | 1.38% | 0.161231 | 0.165209 | 0.159701 | 0.00 |
| 20 4월(4) 2024 | 0.161644 | 0.002241 | 1.41% | 0.158949 | 0.164125 | 0.150857 | 0.00 |
| 19 4월(4) 2024 | 0.159403 | 0.005652 | 3.68% | 0.153991 | 0.160608 | 0.152188 | 0.00 |
| 18 4월(4) 2024 | 0.153751 | -0.006224 | -3.89% | 0.16002 | 0.161826 | 0.150087 | 0.00 |
| 17 4월(4) 2024 | 0.159975 | 0.001017 | 0.64% | 0.158914 | 0.161289 | 0.155121 | 0.00 |
| 16 4월(4) 2024 | 0.158958 | -0.006097 | -3.69% | 0.163567 | 0.167138 | 0.156992 | 0.00 |
| 15 4월(4) 2024 | 0.165056 | 0.00051 | 0.31% | 0.163567 | 0.165689 | 0.158105 | 0.00 |
| 14 4월(4) 2024 | 0.164545 | -0.004509 | -2.67% | 0.169051 | 0.171084 | 0.156527 | 0.00 |
| 13 4월(4) 2024 | 0.169055 | -0.00509 | -2.92% | 0.174501 | 0.177437 | 0.165802 | 0.00 |
| 12 4월(4) 2024 | 0.174145 | -0.001281 | -0.73% | 0.17531 | 0.17706 | 0.173232 | 0.00 |
| 11 4월(4) 2024 | 0.175426 | 0.005249 | 3.08% | 0.170183 | 0.176718 | 0.167537 | 0.00 |
| 10 4월(4) 2024 | 0.170177 | -0.006082 | -3.45% | 0.176082 | 0.176203 | 0.168283 | 0.00 |
| 09 4월(4) 2024 | 0.176259 | 0.005571 | 3.26% | 0.162955 | 0.179521 | 0.160603 | 0.00 |
| 08 4월(4) 2024 | 0.170689 | 0.001241 | 0.73% | 0.169248 | 0.172365 | 0.169213 | 0.00 |
| 07 4월(4) 2024 | 0.169448 | 0.002166 | 1.29% | 0.166811 | 0.171202 | 0.166243 | 0.00 |
| 06 4월(4) 2024 | 0.167282 | -0.001557 | -0.92% | 0.168848 | 0.169505 | 0.163805 | 0.00 |
| 05 4월(4) 2024 | 0.168839 | 0.005728 | 3.51% | 0.162955 | 0.170403 | 0.160603 | 0.00 |
| 04 4월(4) 2024 | 0.163111 | 0.00059 | 0.36% | 0.162499 | 0.165403 | 0.160528 | 0.00 |
