Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003795 | -2.09% | 0.178049 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.181789 | 0.182421 | 0.176283 | 0.181844 | 0.07244 - 0.087685 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 18:39:24 | 0.300000 | 0.065271 | EUR |
PHAEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.077225 | 0.087685 | 0.07244 | 944.38 | 0.100824 | 130.56% |
| 3년 | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.041081 | -18.75% |
| 5년 | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.041081 | -18.75% |
PHAEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.181791 | 0.003565 | 2.00% | 0.181103 | 0.18315 | 0.07351 | 0.00 |
| 13 5월(5) 2024 | 0.178226 | 0.001997 | 1.13% | 0.176374 | 0.179022 | 0.175922 | 0.00 |
| 12 5월(5) 2024 | 0.176229 | -0.000656 | -0.37% | 0.176447 | 0.178108 | 0.175578 | 0.00 |
| 11 5월(5) 2024 | 0.176885 | -0.005516 | -3.02% | 0.182526 | 0.183671 | 0.174672 | 0.00 |
| 10 5월(5) 2024 | 0.182401 | 0.005226 | 2.95% | 0.177671 | 0.183254 | 0.176463 | 0.00 |
| 09 5월(5) 2024 | 0.177175 | -0.004012 | -2.21% | 0.181103 | 0.182873 | 0.176789 | 0.00 |
| 08 5월(5) 2024 | 0.181186 | -0.001926 | -1.05% | 0.183254 | 0.186579 | 0.180835 | 0.00 |
| 07 5월(5) 2024 | 0.183112 | -0.002495 | -1.34% | 0.185721 | 0.191793 | 0.17638 | 0.00 |
| 06 5월(5) 2024 | 0.185608 | 0.000433 | 0.23% | 0.185535 | 0.187014 | 0.182549 | 0.00 |
| 05 5월(5) 2024 | 0.185175 | 0.002618 | 1.43% | 0.182481 | 0.186643 | 0.181695 | 0.00 |
| 04 5월(5) 2024 | 0.182557 | 0.010511 | 6.11% | 0.172006 | 0.183747 | 0.171104 | 0.00 |
| 03 5월(5) 2024 | 0.172046 | 0.001965 | 1.16% | 0.170048 | 0.173341 | 0.16602 | 0.00 |
| 02 5월(5) 2024 | 0.170081 | -0.008033 | -4.51% | 0.17736 | 0.177703 | 0.165677 | 0.00 |
| 01 5월(5) 2024 | 0.178115 | -0.007674 | -4.13% | 0.185715 | 0.188221 | 0.173238 | 0.00 |
| 30 4월(4) 2024 | 0.185789 | 0.002143 | 1.17% | 0.185721 | 0.191793 | 0.07351 | 0.00 |
| 29 4월(4) 2024 | 0.183646 | -0.001514 | -0.82% | 0.185384 | 0.187606 | 0.183219 | 0.00 |
| 28 4월(4) 2024 | 0.185161 | -0.001056 | -0.57% | 0.186072 | 0.186273 | 0.182608 | 0.00 |
| 27 4월(4) 2024 | 0.186217 | -0.001414 | -0.75% | 0.187689 | 0.188739 | 0.185 | 0.00 |
| 26 4월(4) 2024 | 0.187631 | 0.000041 | 0.02% | 0.187507 | 0.189813 | 0.183331 | 0.00 |
| 25 4월(4) 2024 | 0.187591 | -0.00596 | -3.08% | 0.194071 | 0.195544 | 0.185504 | 0.00 |
| 24 4월(4) 2024 | 0.193551 | -0.002323 | -1.19% | 0.195627 | 0.196663 | 0.192534 | 0.00 |
| 23 4월(4) 2024 | 0.195873 | 0.00526 | 2.76% | 0.185721 | 0.196877 | 0.07351 | 0.00 |
| 22 4월(4) 2024 | 0.190614 | 0.000211 | 0.11% | 0.18994 | 0.192826 | 0.188462 | 0.00 |
| 21 4월(4) 2024 | 0.190403 | 0.002667 | 1.42% | 0.186642 | 0.191822 | 0.18514 | 0.00 |
| 20 4월(4) 2024 | 0.187736 | 0.001485 | 0.80% | 0.185721 | 0.191793 | 0.17638 | 0.00 |
| 19 4월(4) 2024 | 0.186251 | 0.00669 | 3.73% | 0.179746 | 0.187462 | 0.177825 | 0.00 |
| 18 4월(4) 2024 | 0.179561 | -0.007653 | -4.09% | 0.187568 | 0.189466 | 0.175235 | 0.00 |
| 17 4월(4) 2024 | 0.187214 | 0.000939 | 0.50% | 0.186445 | 0.188794 | 0.181341 | 0.00 |
| 16 4월(4) 2024 | 0.186275 | -0.00633 | -3.29% | 0.202471 | 0.202471 | 0.184064 | 0.00 |
| 15 4월(4) 2024 | 0.192605 | 0.000218 | 0.11% | 0.189731 | 0.196582 | 0.18397 | 0.00 |
| 14 4월(4) 2024 | 0.192387 | -0.005061 | -2.56% | 0.197674 | 0.200684 | 0.182878 | 0.00 |
