Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHABTC | 암호화폐 | 119,652,578 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000213 | -41.52% | 0.00000300 | 0.00000298 | 0.00000302 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000301 | 0.00000313 | 0.00000295 | 0.00000513 | 0.00000214 - 0.00000627 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:41:39 | 3.50 | 0.00000298 | BTC |
PHABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000336 | 0.00000361 | 0.00000282 | 497,114.21 | -0.00000036 | -10.71% |
| 1개월 | 0.00000414 | 0.00000438 | 0.00000273 | 728,412.33 | -0.00000114 | -27.54% |
| 3개월 | 0.00000232 | 0.00000588 | 0.00000214 | 1,490,856.57 | 0.00000068 | 29.31% |
| 6개월 | 0.00000306 | 0.00000588 | 0.00000214 | 1,260,165.86 | -0.00000006 | -1.96% |
| 1년 | 0.00000478 | 0.00000627 | 0.00000214 | 946,396.32 | -0.00000178 | -37.24% |
| 3년 | 0.00001707 | 0.00003000 | 0.00000214 | 1,641,475.96 | -0.00001407 | -82.43% |
| 5년 | 0.00001304 | 0.00003000 | 0.00000214 | 1,634,577.95 | -0.00001004 | -76.99% |
PHABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000315 | 0.00000007 | 2.27% | 0.00000308 | 0.00000318 | 0.00000303 | 204,736.00 |
| 28 4월(4) 2024 | 0.00000308 | 0.00000013 | 4.41% | 0.00000295 | 0.00000312 | 0.00000293 | 88,932.00 |
| 27 4월(4) 2024 | 0.00000295 | -0.00000022 | -6.94% | 0.00000317 | 0.00000318 | 0.00000282 | 864,183.00 |
| 26 4월(4) 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000330 | 0.00000332 | 0.00000312 | 262,799.00 |
| 25 4월(4) 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000337 | 0.00000351 | 0.00000323 | 324,964.00 |
| 24 4월(4) 2024 | 0.00000338 | 0.00000016 | 4.97% | 0.00000322 | 0.00000361 | 0.00000322 | 641,887.00 |
| 23 4월(4) 2024 | 0.00000322 | -0.00000015 | -4.45% | 0.00000336 | 0.00000344 | 0.00000318 | 1,092,295.00 |
| 22 4월(4) 2024 | 0.00000337 | 0.00000015 | 4.66% | 0.00000322 | 0.00000374 | 0.00000316 | 880,247.00 |
| 21 4월(4) 2024 | 0.00000322 | 0.00000017 | 5.57% | 0.00000302 | 0.00000323 | 0.00000300 | 128,628.00 |
| 20 4월(4) 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000310 | 0.00000319 | 0.00000298 | 487,544.00 |
| 19 4월(4) 2024 | 0.00000314 | 0.00000004 | 1.29% | 0.00000309 | 0.00000326 | 0.00000304 | 300,256.00 |
| 18 4월(4) 2024 | 0.00000310 | -0.00000024 | -7.19% | 0.00000333 | 0.00000349 | 0.00000308 | 375,249.00 |
| 17 4월(4) 2024 | 0.00000334 | 0.00000000 | 0.00% | 0.00000334 | 0.00000346 | 0.00000318 | 341,544.00 |
| 16 4월(4) 2024 | 0.00000334 | -0.00000003 | -0.89% | 0.00000348 | 0.00000377 | 0.00000298 | 1,645,680.00 |
| 15 4월(4) 2024 | 0.00000337 | 0.00000017 | 5.31% | 0.00000318 | 0.00000370 | 0.00000318 | 1,157,984.00 |
| 14 4월(4) 2024 | 0.00000320 | 0.00000020 | 6.67% | 0.00000300 | 0.00000372 | 0.00000273 | 3,200,018.00 |
| 13 4월(4) 2024 | 0.00000300 | -0.00000037 | -10.98% | 0.00000337 | 0.00000342 | 0.00000293 | 1,090,412.00 |
| 12 4월(4) 2024 | 0.00000337 | -0.00000014 | -3.99% | 0.00000351 | 0.00000353 | 0.00000334 | 224,311.00 |
| 11 4월(4) 2024 | 0.00000351 | -0.00000018 | -4.88% | 0.00000368 | 0.00000375 | 0.00000347 | 230,693.00 |
| 10 4월(4) 2024 | 0.00000369 | -0.00000003 | -0.81% | 0.00000371 | 0.00000390 | 0.00000369 | 252,773.00 |
| 09 4월(4) 2024 | 0.00000372 | -0.00000005 | -1.33% | 0.00000378 | 0.00000399 | 0.00000371 | 382,139.00 |
| 08 4월(4) 2024 | 0.00000377 | 0.00000008 | 2.17% | 0.00000369 | 0.00000425 | 0.00000350 | 713,544.00 |
| 07 4월(4) 2024 | 0.00000369 | 0.00000025 | 7.27% | 0.00000345 | 0.00000378 | 0.00000342 | 372,166.00 |
| 06 4월(4) 2024 | 0.00000344 | -0.00000014 | -3.91% | 0.00000358 | 0.00000361 | 0.00000328 | 752,704.00 |
| 05 4월(4) 2024 | 0.00000358 | -0.00000004 | -1.10% | 0.00000362 | 0.00000402 | 0.00000355 | 1,305,575.00 |
| 04 4월(4) 2024 | 0.00000362 | -0.00000026 | -6.70% | 0.00000388 | 0.00000395 | 0.00000356 | 1,052,198.00 |
| 03 4월(4) 2024 | 0.00000388 | 0.00000001 | 0.26% | 0.00000387 | 0.00000412 | 0.00000369 | 1,072,359.00 |
| 02 4월(4) 2024 | 0.00000387 | -0.00000029 | -6.97% | 0.00000414 | 0.00000438 | 0.00000380 | 949,710.00 |
| 01 4월(4) 2024 | 0.00000416 | 0.00000026 | 6.67% | 0.00000397 | 0.00000448 | 0.00000386 | 1,385,470.00 |
| 31 3월(3) 2024 | 0.00000390 | 0.00000006 | 1.56% | 0.00000384 | 0.00000428 | 0.00000357 | 1,857,078.00 |
| 30 3월(3) 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000391 | 0.00000399 | 0.00000367 | 665,057.00 |
