Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Prover PROOF [NEM] | PFNUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.15% | 0.000655 | 0.00000011 | 0.003 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000654 | 0.000655 | 0.000654 | 0.000654 | 0.00000000 - 0.004409 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 10:47:56 | 295.00 | 0.000655 | UST |
PFNUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.000631 | 0.000992 | 0.00063 | 131.40 | 0.000024 | 3.80% |
3개월 | 0.00062 | 0.000992 | 0.000609 | 540.39 | 0.000035 | 5.65% |
6개월 | 0.0006 | 0.000992 | 0.000598 | 475.14 | 0.000055 | 9.17% |
1년 | 0.00000000 | 0.004409 | 0.00000000 | 5,106.68 | 0.00 | 0.00% |
3년 | 0.00113 | 1.00 | 0.000151 | 474,815.23 | -0.000475 | -42.04% |
5년 | 0.00113 | 1.00 | 0.000151 | 474,815.23 | -0.000475 | -42.04% |
PFNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
09 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
08 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
07 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
05 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
04 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
03 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
02 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
01 5월(5) 2024 | 0.000654 | 0.00 | 0.00% | 0.000654 | 0.000654 | 0.000654 | 0.00 |
30 4월(4) 2024 | 0.000654 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000654 | 21.00 |
29 4월(4) 2024 | 0.000654 | 0.000018 | 2.83% | 0.000636 | 0.000654 | 0.000636 | 23.00 |
28 4월(4) 2024 | 0.000636 | 0.00000300 | 0.47% | 0.000633 | 0.000636 | 0.000633 | 3.00 |
27 4월(4) 2024 | 0.000633 | 0.00000300 | 0.48% | 0.00063 | 0.000633 | 0.00063 | 3.00 |
26 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
25 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
24 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
23 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
21 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
20 4월(4) 2024 | 0.00063 | 0.00 | 0.00% | 0.00063 | 0.00063 | 0.00063 | 0.00 |
19 4월(4) 2024 | 0.00063 | -0.00000100 | -0.16% | 0.000631 | 0.000631 | 0.00063 | 607.00 |
18 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
17 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
16 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
14 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
13 4월(4) 2024 | 0.000631 | 0.00 | 0.00% | 0.000631 | 0.000631 | 0.000631 | 0.00 |
12 4월(4) 2024 | 0.000631 | 0.00000200 | 0.32% | 0.000629 | 0.000631 | 0.000629 | 3.00 |
11 4월(4) 2024 | 0.000629 | 0.00000200 | 0.32% | 0.000627 | 0.000629 | 0.000627 | 3.00 |