Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Protocol Finance | PFIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.228824 | 0.26% | 87.49 | 87.49 | 87.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 87.38 | 88.03 | 87.14 | 87.26 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 01:12:14 | 0.00000000 | 13.91 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PFI | |||
PFIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 60.87 | 180.62 | 0.150023 | 470.65 | 26.62 | 43.73% |
| 5년 | 77.57 | 820.56 | 0.150023 | 4,874.43 | 9.92 | 12.79% |
PFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 87.28 | -3.73 | -4.10% | 90.86 | 91.54 | 86.38 | 0.00 |
| 10 5월(5) 2024 | 91.01 | 1.86 | 2.09% | 89.22 | 91.69 | 88.55 | 0.00 |
| 09 5월(5) 2024 | 89.15 | -1.36 | -1.50% | 90.34 | 91.09 | 88.16 | 0.00 |
| 08 5월(5) 2024 | 90.52 | -1.51 | -1.64% | 92.02 | 93.85 | 90.22 | 0.00 |
| 07 5월(5) 2024 | 92.03 | -2.01 | -2.14% | 91.62 | 96.17 | 0.451249 | 0.00 |
| 06 5월(5) 2024 | 94.04 | 0.560 | 0.60% | 93.45 | 95.07 | 92.23 | 0.00 |
| 05 5월(5) 2024 | 93.47 | 0.350 | 0.37% | 93.02 | 94.95 | 92.86 | 0.00 |
| 04 5월(5) 2024 | 93.13 | 3.48 | 3.88% | 89.65 | 93.73 | 88.80 | 0.00 |
| 03 5월(5) 2024 | 89.65 | 0.300 | 0.33% | 89.25 | 90.34 | 86.85 | 0.00 |
| 02 5월(5) 2024 | 89.35 | -1.27 | -1.40% | 90.31 | 90.56 | 84.40 | 0.00 |
| 01 5월(5) 2024 | 90.62 | -5.81 | -6.02% | 96.22 | 97.43 | 87.50 | 0.00 |
| 30 4월(4) 2024 | 96.43 | -1.50 | -1.53% | 91.62 | 96.94 | 0.450612 | 0.00 |
| 29 4월(4) 2024 | 97.93 | 0.360 | 0.37% | 97.57 | 100.38 | 97.42 | 0.00 |
| 28 4월(4) 2024 | 97.57 | 3.75 | 4.00% | 93.92 | 98.37 | 92.38 | 0.00 |
| 27 4월(4) 2024 | 93.82 | -0.870 | -0.91% | 94.63 | 94.95 | 93.08 | 0.00 |
| 26 4월(4) 2024 | 94.69 | 0.670 | 0.71% | 94.16 | 95.65 | 92.14 | 0.00 |
| 25 4월(4) 2024 | 94.02 | -2.52 | -2.62% | 96.64 | 98.73 | 93.09 | 0.00 |
| 24 4월(4) 2024 | 96.54 | 0.540 | 0.56% | 95.96 | 97.85 | 94.61 | 0.00 |
| 23 4월(4) 2024 | 96.00 | 1.60 | 1.69% | 91.62 | 96.87 | 90.60 | 0.00 |
| 22 4월(4) 2024 | 94.40 | -0.120 | -0.12% | 94.46 | 95.86 | 93.56 | 0.00 |
| 21 4월(4) 2024 | 94.52 | 2.50 | 2.71% | 91.62 | 95.11 | 90.60 | 0.00 |
| 20 4월(4) 2024 | 92.02 | 0.040 | 0.05% | 91.82 | 93.66 | 86.11 | 0.00 |
| 19 4월(4) 2024 | 91.98 | 2.53 | 2.83% | 89.65 | 92.80 | 88.69 | 0.00 |
| 18 4월(4) 2024 | 89.45 | -3.08 | -3.33% | 92.46 | 93.56 | 87.76 | 0.00 |
| 17 4월(4) 2024 | 92.53 | -0.490 | -0.53% | 92.88 | 93.70 | 89.97 | 0.00 |
| 16 4월(4) 2024 | 93.02 | -1.79 | -1.88% | 110.91 | 111.69 | 91.10 | 0.00 |
| 15 4월(4) 2024 | 94.81 | 3.99 | 4.39% | 90.21 | 95.11 | 87.41 | 0.00 |
| 14 4월(4) 2024 | 90.82 | -6.45 | -6.63% | 96.82 | 98.94 | 86.64 | 0.00 |
| 13 4월(4) 2024 | 97.27 | -7.91 | -7.52% | 105.08 | 106.54 | 93.91 | 0.00 |
| 12 4월(4) 2024 | 105.18 | -0.980 | -0.93% | 106.04 | 108.44 | 104.28 | 0.00 |
