Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETUST | 암호화폐 | 1,346,390 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 0.89% | 0.06886 | 0.06855 | 0.06908 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06825 | 0.06907 | 0.06803 | 0.06825 | 0.066 - 0.18096 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:00:36 | 140.91 | 0.06886 | UST |
PETUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.07718 | 0.08609 | 0.066 | 163,782.55 | -0.00832 | -10.78% |
| 1개월 | 0.10238 | 0.11658 | 0.066 | 166,954.25 | -0.03352 | -32.74% |
| 3개월 | 0.12831 | 0.14773 | 0.066 | 195,627.61 | -0.05945 | -46.33% |
| 6개월 | 0.12926 | 0.149567 | 0.066 | 188,116.55 | -0.0604 | -46.73% |
| 1년 | 0.17968 | 0.18096 | 0.066 | 154,119.02 | -0.11082 | -61.68% |
| 3년 | 0.9008 | 1.35 | 0.024879 | 256,963.48 | -0.83194 | -92.36% |
| 5년 | 0.3787 | 1.87 | 0.024879 | 260,712.20 | -0.30984 | -81.82% |
PETUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.06825 | -0.00803 | -10.53% | 0.07628 | 0.07628 | 0.066 | 142,757.00 |
| 10 5월(5) 2024 | 0.07628 | -0.00606 | -7.36% | 0.08234 | 0.0828 | 0.07619 | 44,813.00 |
| 09 5월(5) 2024 | 0.08234 | 0.00118 | 1.45% | 0.08116 | 0.08302 | 0.08116 | 156,727.00 |
| 08 5월(5) 2024 | 0.08116 | -0.00216 | -2.59% | 0.08332 | 0.0839 | 0.07976 | 166,173.00 |
| 07 5월(5) 2024 | 0.08332 | 0.0005 | 0.60% | 0.08276 | 0.08399 | 0.08239 | 304,138.00 |
| 06 5월(5) 2024 | 0.08282 | 0.00554 | 7.17% | 0.07728 | 0.08609 | 0.07719 | 167,129.00 |
| 05 5월(5) 2024 | 0.07728 | 0.0001 | 0.13% | 0.07718 | 0.0801 | 0.07319 | 164,737.00 |
| 04 5월(5) 2024 | 0.07718 | -0.00221 | -2.78% | 0.07939 | 0.08118 | 0.07164 | 98,662.00 |
| 03 5월(5) 2024 | 0.07939 | -0.0013 | -1.61% | 0.08069 | 0.08146 | 0.0763 | 175,950.00 |
| 02 5월(5) 2024 | 0.08069 | -0.00586 | -6.77% | 0.08655 | 0.08656 | 0.080 | 150,078.00 |
| 01 5월(5) 2024 | 0.08655 | -0.00227 | -2.56% | 0.08881 | 0.08887 | 0.08641 | 115,752.00 |
| 30 4월(4) 2024 | 0.08882 | -0.00011 | -0.12% | 0.11634 | 0.11658 | 0.08805 | 344,992.00 |
| 29 4월(4) 2024 | 0.08893 | -0.00058 | -0.65% | 0.08962 | 0.08965 | 0.08882 | 147,833.00 |
| 28 4월(4) 2024 | 0.08951 | -0.00003 | -0.03% | 0.08954 | 0.08965 | 0.08918 | 148,966.00 |
| 27 4월(4) 2024 | 0.08954 | -0.0034 | -3.66% | 0.09294 | 0.09301 | 0.08778 | 157,196.00 |
| 26 4월(4) 2024 | 0.09294 | 0.00056 | 0.61% | 0.09238 | 0.09402 | 0.0922 | 147,358.00 |
| 25 4월(4) 2024 | 0.09238 | -0.00572 | -5.83% | 0.09802 | 0.09834 | 0.08611 | 147,357.00 |
| 24 4월(4) 2024 | 0.0981 | -0.00033 | -0.34% | 0.09843 | 0.09846 | 0.09738 | 120,505.00 |
| 23 4월(4) 2024 | 0.09843 | -0.00202 | -2.01% | 0.11634 | 0.11658 | 0.09828 | 304,403.00 |
| 22 4월(4) 2024 | 0.10045 | 0.00003 | 0.03% | 0.10042 | 0.1006 | 0.100 | 131,122.00 |
| 21 4월(4) 2024 | 0.10042 | 0.00891 | 9.74% | 0.09151 | 0.101 | 0.09008 | 154,170.00 |
| 20 4월(4) 2024 | 0.09151 | -0.00302 | -3.19% | 0.09468 | 0.09471 | 0.09073 | 151,726.00 |
| 19 4월(4) 2024 | 0.09453 | 0.0005 | 0.53% | 0.09403 | 0.09482 | 0.09144 | 149,641.00 |
| 18 4월(4) 2024 | 0.09403 | -0.0012 | -1.26% | 0.09523 | 0.09632 | 0.09266 | 143,910.00 |
| 17 4월(4) 2024 | 0.09523 | -0.00017 | -0.18% | 0.09583 | 0.09793 | 0.09428 | 141,266.00 |
| 16 4월(4) 2024 | 0.0954 | -0.0028 | -2.85% | 0.09825 | 0.101 | 0.09502 | 312,641.00 |
| 15 4월(4) 2024 | 0.0982 | -0.00029 | -0.29% | 0.09849 | 0.09874 | 0.09683 | 134,938.00 |
| 14 4월(4) 2024 | 0.09849 | -0.0038 | -3.71% | 0.10238 | 0.10256 | 0.09841 | 149,766.00 |
| 13 4월(4) 2024 | 0.10229 | -0.00425 | -3.99% | 0.10645 | 0.10661 | 0.10202 | 143,985.00 |
| 12 4월(4) 2024 | 0.10654 | 0.00023 | 0.22% | 0.10631 | 0.10702 | 0.10552 | 127,339.00 |
