Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pet Token | PETGBP | 암호화폐 | 1,037,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000317 | 0.76% | 0.041761 | 0.041281 | 0.041761 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041439 | 0.041801 | 0.041239 | 0.041444 | 0.040384 - 0.166816 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:57:13 | 359.31 | 0.04176 | GBP |
PETGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.043847 | 0.045431 | 0.040384 | 151,575.84 | -0.002086 | -4.76% |
| 1개월 | 0.058102 | 0.091313 | 0.040384 | 142,980.57 | -0.016341 | -28.12% |
| 3개월 | 0.081478 | 0.094912 | 0.040384 | 116,106.67 | -0.039717 | -48.75% |
| 6개월 | 0.099626 | 0.166816 | 0.040384 | 119,954.48 | -0.057866 | -58.08% |
| 1년 | 0.128736 | 0.166816 | 0.040384 | 102,886.76 | -0.086975 | -67.56% |
| 3년 | 0.150867 | 0.266385 | 0.021106 | 140,794.34 | -0.109107 | -72.32% |
| 5년 | 0.279779 | 1.69 | 0.021106 | 135,276.22 | -0.238018 | -85.07% |
PETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.041434 | 0.000059 | 0.14% | 0.042505 | 0.042569 | 0.040384 | 251,532.00 |
| 26 6월(6) 2024 | 0.041374 | 0.00000098 | 0.00% | 0.041337 | 0.042047 | 0.040655 | 184,084.00 |
| 25 6월(6) 2024 | 0.041373 | -0.001217 | -2.86% | 0.042505 | 0.042569 | 0.040384 | 126,299.00 |
| 24 6월(6) 2024 | 0.042591 | -0.002127 | -4.76% | 0.044728 | 0.045397 | 0.042552 | 162,664.00 |
| 23 6월(6) 2024 | 0.044717 | -0.000378 | -0.84% | 0.045157 | 0.045325 | 0.044679 | 175,163.00 |
| 22 6월(6) 2024 | 0.045095 | 0.00203 | 4.71% | 0.043033 | 0.045431 | 0.042703 | 125,131.00 |
| 21 6월(6) 2024 | 0.043065 | -0.000776 | -1.77% | 0.043847 | 0.044201 | 0.042818 | 36,155.00 |
| 20 6월(6) 2024 | 0.043841 | -0.001222 | -2.71% | 0.044564 | 0.044751 | 0.043323 | 60,895.00 |
| 19 6월(6) 2024 | 0.045063 | -0.000917 | -1.99% | 0.046021 | 0.046465 | 0.044582 | 106,645.00 |
| 18 6월(6) 2024 | 0.04598 | -0.001322 | -2.79% | 0.0606 | 0.091313 | 0.045955 | 205,798.00 |
| 17 6월(6) 2024 | 0.047302 | -0.000208 | -0.44% | 0.047476 | 0.047832 | 0.046877 | 158,113.00 |
| 16 6월(6) 2024 | 0.04751 | -0.001447 | -2.96% | 0.048931 | 0.049052 | 0.047246 | 154,658.00 |
| 15 6월(6) 2024 | 0.048957 | 0.000233 | 0.48% | 0.048714 | 0.049136 | 0.048083 | 156,750.00 |
| 14 6월(6) 2024 | 0.048724 | -0.00408 | -7.73% | 0.05271 | 0.053171 | 0.048103 | 124,821.00 |
| 13 6월(6) 2024 | 0.052804 | -0.001705 | -3.13% | 0.054482 | 0.055108 | 0.052013 | 142,717.00 |
| 12 6월(6) 2024 | 0.05451 | -0.001171 | -2.10% | 0.055715 | 0.056873 | 0.053965 | 97,044.00 |
| 11 6월(6) 2024 | 0.055681 | -0.000704 | -1.25% | 0.0606 | 0.091313 | 0.055363 | 200,542.00 |
| 10 6월(6) 2024 | 0.056385 | -0.000352 | -0.62% | 0.056726 | 0.057024 | 0.056296 | 131,919.00 |
| 09 6월(6) 2024 | 0.056737 | 0.000037 | 0.07% | 0.056674 | 0.056881 | 0.056164 | 115,552.00 |
| 08 6월(6) 2024 | 0.0567 | 0.001323 | 2.39% | 0.055353 | 0.057231 | 0.055178 | 140,883.00 |
| 07 6월(6) 2024 | 0.055378 | -0.000194 | -0.35% | 0.055565 | 0.056004 | 0.054965 | 139,671.00 |
| 06 6월(6) 2024 | 0.055572 | -0.000235 | -0.42% | 0.0606 | 0.091313 | 0.055004 | 219,545.00 |
| 05 6월(6) 2024 | 0.055807 | -0.000012 | -0.02% | 0.055847 | 0.056523 | 0.055165 | 78,701.00 |
| 04 6월(6) 2024 | 0.055819 | -0.000582 | -1.03% | 0.056286 | 0.057002 | 0.055208 | 140,068.00 |
| 03 6월(6) 2024 | 0.056401 | 0.000115 | 0.20% | 0.056321 | 0.057264 | 0.055843 | 145,777.00 |
| 02 6월(6) 2024 | 0.056286 | -0.000388 | -0.68% | 0.056723 | 0.056861 | 0.056149 | 143,138.00 |
| 01 6월(6) 2024 | 0.056674 | -0.000252 | -0.44% | 0.056908 | 0.057457 | 0.055906 | 142,558.00 |
| 31 5월(5) 2024 | 0.056926 | -0.00107 | -1.84% | 0.058102 | 0.058449 | 0.056736 | 136,621.00 |
| 30 5월(5) 2024 | 0.057996 | -0.002576 | -4.25% | 0.060533 | 0.060801 | 0.057788 | 115,918.00 |
| 29 5월(5) 2024 | 0.060573 | 0.003099 | 5.39% | 0.057502 | 0.061435 | 0.056759 | 104,513.00 |
| 28 5월(5) 2024 | 0.057473 | -0.00114 | -1.94% | 0.0606 | 0.060811 | 0.056149 | 193,978.00 |
| 27 5월(5) 2024 | 0.058613 | -0.000722 | -1.22% | 0.059283 | 0.061072 | 0.057685 | 127,394.00 |
| 26 5월(5) 2024 | 0.059336 | 0.001122 | 1.93% | 0.058132 | 0.059336 | 0.057142 | 100,245.00 |
