Pet Token Historical Data - PETEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Pet Token (암호화폐:PETEUR)
Pet Token (암호화폐:PETEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Pet Token	PETEUR	암호화폐	1,433,151	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000244	-0.37%	0.066629	0.066023	0.069052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.066997	0.067302	0.06649	0.066873	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:16:09	195.75	0.066768	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
16.18	242.82	PET	PETUSD	PETGBP	PETBTC

PETEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PETEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.066923	0.001426	2.18%	0.065523	0.068118	0.063671	43,638.00
15 5월(5) 2024	0.065496	-0.005006	-7.10%	0.070501	0.070832	0.065045	104,606.00
14 5월(5) 2024	0.070502	0.000811	1.16%	0.07546	0.076334	0.04076	191,499.00
13 5월(5) 2024	0.069691	0.005864	9.19%	0.063879	0.072148	0.063879	95,370.00
12 5월(5) 2024	0.063826	0.000329	0.52%	0.06334	0.064507	0.06276	145,958.00
11 5월(5) 2024	0.063497	-0.007242	-10.24%	0.070787	0.070787	0.062073	130,931.00
10 5월(5) 2024	0.070739	-0.005923	-7.73%	0.076877	0.07704	0.06974	117,779.00
09 5월(5) 2024	0.076662	0.001168	1.55%	0.07546	0.077672	0.075435	94,973.00
08 5월(5) 2024	0.075494	-0.001976	-2.55%	0.077531	0.079535	0.074366	72,393.00
07 5월(5) 2024	0.077471	0.001324	1.74%	0.120695	0.120905	0.074117	106,404.00
06 5월(5) 2024	0.076147	0.004926	6.92%	0.07136	0.079121	0.070839	56,222.00
05 5월(5) 2024	0.071221	-0.003089	-4.16%	0.074279	0.074777	0.070798	35,646.00
04 5월(5) 2024	0.07431	-0.000684	-0.91%	0.074977	0.075577	0.073487	101,643.00
03 5월(5) 2024	0.074995	-0.000779	-1.03%	0.075758	0.077607	0.073758	9,580.00
02 5월(5) 2024	0.075773	-0.005863	-7.18%	0.08129	0.081447	0.074513	107,498.00
01 5월(5) 2024	0.081636	-0.00054	-0.66%	0.082738	0.084465	0.078573	86,122.00
30 4월(4) 2024	0.082176	-0.000818	-0.99%	0.120695	0.120905	0.04076	213,740.00
29 4월(4) 2024	0.082994	-0.000684	-0.82%	0.083779	0.084098	0.082214	115,092.00
28 4월(4) 2024	0.083678	-0.000477	-0.57%	0.08409	0.084245	0.082598	111,339.00
27 4월(4) 2024	0.084156	-0.001842	-2.14%	0.086024	0.087262	0.08331	109,464.00
26 4월(4) 2024	0.085998	0.000019	0.02%	0.085941	0.087956	0.084583	96,858.00
25 4월(4) 2024	0.085979	-0.005213	-5.72%	0.091437	0.092131	0.084957	97,119.00
24 4월(4) 2024	0.091192	-0.000467	-0.51%	0.09217	0.092659	0.090713	104,478.00
23 4월(4) 2024	0.091659	-0.002426	-2.58%	0.120695	0.120905	0.04076	174,536.00
22 4월(4) 2024	0.094085	0.000104	0.11%	0.093752	0.095213	0.093204	97,569.00
21 4월(4) 2024	0.093981	0.007935	9.22%	0.085544	0.094338	0.084856	49,556.00
20 4월(4) 2024	0.086046	-0.002901	-3.26%	0.088694	0.088853	0.084191	87,620.00
19 4월(4) 2024	0.088947	0.000893	1.01%	0.088145	0.090439	0.086504	58,298.00
18 4월(4) 2024	0.088054	-0.001352	-1.51%	0.089576	0.091179	0.08671	30,934.00
17 4월(4) 2024	0.089407	-0.000149	-0.17%	0.090235	0.092862	0.087382	61,903.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관